Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Call 260 CRM 17.01.2025   Call Salesforce Inc 2025-01-17 260.00 - - - -
JP Morgan Call 350 FOO 17.01.2025   Call SALESFORCE INC. DL... 2025-01-17 350.00 - - 0.43 13.68
UBS Call 260 CRM 17.01.2025   Call Salesforce Inc 2025-01-17 260.00 - - - -
JP Morgan Call 290 FOO 17.01.2025   Call SALESFORCE INC. DL... 2025-01-17 290.00 - - 0.78 4.94
UBS Call 260 CRM 17.01.2025   Call Salesforce Inc 2025-01-17 260.00 - - - -
JP Morgan Call 300 FOO 17.01.2025   Call SALESFORCE INC. DL... 2025-01-17 300.00 - - 0.79 5.23
UBS Call 205 CRM 17.01.2025   Call Salesforce Inc 2025-01-17 205.00 - - - -
JP Morgan Call 330 FOO 17.01.2025   Call SALESFORCE INC. DL... 2025-01-17 330.00 - - 0.54 8.97
UBS Call 205 CRM 17.01.2025   Call Salesforce Inc 2025-01-17 205.00 - - - -
JP Morgan Call 310 FOO 17.01.2025   Call SALESFORCE INC. DL... 2025-01-17 310.00 - - 0.70 6.14
UBS Call 205 CRM 17.01.2025   Call Salesforce Inc 2025-01-17 205.00 - - - -
JP Morgan Call 320 FOO 17.01.2025   Call SALESFORCE INC. DL... 2025-01-17 320.00 - - 0.62 7.38
UBS Call 210 CRM 17.01.2025   Call Salesforce Inc 2025-01-17 210.00 - - - -
JP Morgan Put 220 FOO 17.01.2025   Put SALESFORCE INC. DL... 2025-01-17 220.00 - - 0.84 -10.45
UBS Call 210 CRM 17.01.2025   Call Salesforce Inc 2025-01-17 210.00 - - - -
JP Morgan Put 230 CRM 17.01.2025   Put Salesforce Inc 2025-01-17 230.00 - - 0.82 -10.80
UBS Call 210 CRM 17.01.2025   Call Salesforce Inc 2025-01-17 210.00 - - - -
JP Morgan Put 260 CRM 17.01.2025   Put Salesforce Inc 2025-01-17 260.00 - - 0.60 -14.42
UBS Call 215 CRM 17.01.2025   Call Salesforce Inc 2025-01-17 215.00 - - - -
JP Morgan Put 190 CRM 17.01.2025   Put Salesforce Inc 2025-01-17 190.00 - - 1.18 -7.46
UBS Call 215 CRM 17.01.2025   Call Salesforce Inc 2025-01-17 215.00 - - - -
JP Morgan Call 315 CRM 17.01.2025   Call Salesforce Inc 2025-01-17 315.00 - - 0.31 9.51
UBS Call 215 CRM 17.01.2025   Call Salesforce Inc 2025-01-17 215.00 - - - -
JP Morgan Call 325 CRM 17.01.2025   Call Salesforce Inc 2025-01-17 325.00 - - 0.30 11.52
UBS Call 220 CRM 17.01.2025   Call Salesforce Inc 2025-01-17 220.00 - - - -
JP Morgan Call 340 CRM 17.01.2025   Call Salesforce Inc 2025-01-17 340.00 - - 0.30 14.64
UBS Call 220 CRM 17.01.2025   Call Salesforce Inc 2025-01-17 220.00 - - - -
JP Morgan Call 370 CRM 17.01.2025   Call Salesforce Inc 2025-01-17 370.00 - - 0.28 24.57
UBS Call 220 CRM 17.01.2025   Call Salesforce Inc 2025-01-17 220.00 - - - -
JP Morgan Call 335 CRM 17.01.2025   Call Salesforce Inc 2025-01-17 335.00 - - 0.31 13.26
* Too many results found, please restrict the search by using the filter options.