Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 100 MDT 17.01.2025   Call Medtronic PLC 2025-01-17 100.00 - - 0.20 14.89
Soc. Generale Call 100 MDT 17.01.2025   Call Medtronic PLC 2025-01-17 100.00 0.100 0.110 0.20 14.89
Soc. Generale Call 65 MDT 17.01.2025   Call Medtronic PLC 2025-01-17 65.00 - - - -
Soc. Generale Call 65 MDT 17.01.2025   Call Medtronic PLC 2025-01-17 65.00 2.190 2.200 - -
Soc. Generale Call 70 MDT 17.01.2025   Call Medtronic PLC 2025-01-17 70.00 - - 0.24 4.35
Soc. Generale Call 70 MDT 17.01.2025   Call Medtronic PLC 2025-01-17 70.00 1.760 1.770 0.24 4.35
Soc. Generale Call 110 MDT 17.01.2025   Call Medtronic PLC 2025-01-17 110.00 - - 0.23 16.37
Soc. Generale Call 110 MDT 17.01.2025   Call Medtronic PLC 2025-01-17 110.00 0.028 0.038 0.23 16.37
Soc. Generale Put 90 MDT 17.01.2025   Put Medtronic PLC 2025-01-17 90.00 - - 0.24 -7.77
Soc. Generale Put 90 MDT 17.01.2025   Put Medtronic PLC 2025-01-17 90.00 0.470 0.480 0.24 -7.77
Soc. Generale Put 70 MDT 17.01.2025   Put Medtronic PLC 2025-01-17 70.00 - - 0.31 -10.46
Soc. Generale Put 70 MDT 17.01.2025   Put Medtronic PLC 2025-01-17 70.00 0.050 0.060 0.31 -10.46
Soc. Generale Put 80 MDT 17.01.2025   Put Medtronic PLC 2025-01-17 80.00 - - 0.26 -10.18
Soc. Generale Put 80 MDT 17.01.2025   Put Medtronic PLC 2025-01-17 80.00 0.150 0.160 0.26 -10.18
Soc. Generale Call 105 MDT 17.01.2025   Call Medtronic PLC 2025-01-17 105.00 - - 0.22 15.89
Soc. Generale Call 105 MDT 17.01.2025   Call Medtronic PLC 2025-01-17 105.00 0.053 0.063 0.22 15.89
JP Morgan Call 75 MDT 17.01.2025   Call Medtronic PLC 2025-01-17 75.00 1.33 1.35 - -
JP Morgan Put 70 2M6 17.01.2025   Put MEDTRONIC PLC DL-... 2025-01-17 70.00 0.046 0.066 0.21 -14.97
JP Morgan Put 75 2M6 17.01.2025   Put MEDTRONIC PLC DL-... 2025-01-17 75.00 0.081 0.096 0.16 -17.01
JP Morgan Call 95 2M6 17.01.2025   Call MEDTRONIC PLC DL-... 2025-01-17 95.00 0.190 0.200 0.32 9.40
JP Morgan Put 65 2M6 17.01.2025   Put MEDTRONIC PLC DL-... 2025-01-17 65.00 0.028 0.048 0.26 -12.66
JP Morgan Put 85 2M6 17.01.2025   Put MEDTRONIC PLC DL-... 2025-01-17 85.00 0.270 0.280 - -
JP Morgan Call 85 2M6 17.01.2025   Call MEDTRONIC PLC DL-... 2025-01-17 85.00 0.620 0.630 0.40 6.00
JP Morgan Put 80 2M6 17.01.2025   Put MEDTRONIC PLC DL-... 2025-01-17 80.00 0.150 0.160 0.10 -20.29
JP Morgan Call 90 2M6 17.01.2025   Call MEDTRONIC PLC DL-... 2025-01-17 90.00 0.360 0.370 0.35 7.68
JP Morgan Call 100 2M6 17.01.2025   Call MEDTRONIC PLC DL-... 2025-01-17 100.00 0.093 0.110 0.31 10.97
JP Morgan Call 70 MDT 17.01.2025   Call Medtronic PLC 2025-01-17 70.00 1.75 - 0.24 4.35
JP Morgan Call 80 MDT 17.01.2025   Call Medtronic PLC 2025-01-17 80.00 0.950 0.960 0.21 6.98
BNP Paribas Call 85 MDT 17.01.2025   Call Medtronic PLC 2025-01-17 85.00 - - 0.21 8.53
BNP Paribas Call 85 MDT 17.01.2025   Call Medtronic PLC 2025-01-17 85.00 0.630 0.640 0.21 8.53
* Too many results found, please restrict the search by using the filter options.