Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
DZ Bank Call 16 EVK 20.12.2024   Call EVONIK INDUSTRIES NA... 20/12/2024 16.00 - - - -
DZ Bank Call 20 EVK 20.12.2024   Call EVONIK INDUSTRIES NA... 20/12/2024 20.00 - - 0.26 9.00
DZ Bank Call 25 EVK 20.12.2024   Call EVONIK INDUSTRIES NA... 20/12/2024 25.00 - - 0.46 7.59
DZ Bank Put 20 EVK 20.12.2024   Put EVONIK INDUSTRIES NA... 20/12/2024 20.00 - - 0.31 -6.94
DZ Bank Put 18 EVK 20.12.2024   Put EVONIK INDUSTRIES NA... 20/12/2024 18.00 - - 0.33 -8.27
Goldman Sachs Call 20 EVK 20.12.2024   Call EVONIK INDUSTRIES NA... 20/12/2024 20.00 - - 0.30 7.87
Soc. Generale Call 18 EVK 20.12.2024   Call EVONIK INDUSTRIES NA... 20/12/2024 18.00 2.530 2.650 0.28 6.27
Soc. Generale Call 22 EVK 20.12.2024   Call EVONIK INDUSTRIES NA... 20/12/2024 22.00 0.044 0.054 0.26 11.97
Soc. Generale Call 24 EVK 20.12.2024   Call EVONIK INDUSTRIES NA... 20/12/2024 24.00 0.015 0.025 0.28 13.51
Soc. Generale Call 25 EVK 20.12.2024   Call EVONIK INDUSTRIES NA... 20/12/2024 25.00 0.005 0.020 0.32 12.36
DZ Bank Call 18 EVK 20.12.2024   Call EVONIK INDUSTRIES NA... 20/12/2024 18.00 - - 0.34 5.53
Goldman Sachs Call 22 EVK 20.12.2024   Call EVONIK INDUSTRIES NA... 20/12/2024 22.00 - - 0.31 9.67
Goldman Sachs Call 26 EVK 20.12.2024   Call EVONIK INDUSTRIES NA... 20/12/2024 26.00 - - 0.39 10.09
UniCredit Call 25 EVK 19.03.2025   Call EVONIK INDUSTRIES NA... 19/03/2025 25.00 0.140 0.340 0.27 10.41
UniCredit Put 20 EVK 19.03.2025   Put EVONIK INDUSTRIES NA... 19/03/2025 20.00 1.200 1.300 0.26 -6.15
UniCredit Call 20 EVK 19.03.2025   Call EVONIK INDUSTRIES NA... 19/03/2025 20.00 1.570 1.670 0.24 7.32
UC WAR. CALL 03/25 EVK   Call EVONIK INDUSTRIES NA... 19/03/2025 22.00 0.7500 0.8500 0.24 9.25
UC WAR. CALL 03/25 EVK   Call EVONIK INDUSTRIES NA... 19/03/2025 21.00 1.1000 1.2000 0.24 8.26
UC WAR. CALL 03/25 EVK   Call EVONIK INDUSTRIES NA... 19/03/2025 19.00 2.1500 2.2500 0.24 6.35
UC WAR. CALL 03/25 EVK   Call EVONIK INDUSTRIES NA... 19/03/2025 24.00 0.3100 0.4100 0.24 10.76
Call Optionsschein auf die Aktie der Evonik Industries AG   Call EVONIK INDUSTRIES NA... 19/03/2025 23.00 - - 0.24 10.06
UC WAR. PUT 03/25 EVK   Put EVONIK INDUSTRIES NA... 19/03/2025 20.00 1.2000 1.3000 0.26 -6.15
UC WAR. CALL 03/25 EVK   Call EVONIK INDUSTRIES NA... 19/03/2025 25.00 0.1400 0.3400 0.27 10.41
UC WAR. CALL 03/25 EVK   Call EVONIK INDUSTRIES NA... 19/03/2025 20.00 1.5700 1.6700 0.24 7.32
UC WAR. CALL 03/25 EVK   Call EVONIK INDUSTRIES NA... 19/03/2025 18.00 2.8400 2.9400 0.25 5.50
UC WAR. PUT 03/25 EVK   Put EVONIK INDUSTRIES NA... 19/03/2025 15.00 0.1100 0.3100 0.38 -6.52
UniCredit Call 25 EVK 19.03.2025   Call EVONIK INDUSTRIES NA... 19/03/2025 25.00 0.140 0.340 0.27 10.41
UniCredit Put 20 EVK 19.03.2025   Put EVONIK INDUSTRIES NA... 19/03/2025 20.00 1.20 1.30 0.26 -6.15
UniCredit Call 19 EVK 19.03.2025   Call EVONIK INDUSTRIES NA... 19/03/2025 19.00 - - 0.24 6.35
UniCredit Call 21 EVK 19.03.2025   Call EVONIK INDUSTRIES NA... 19/03/2025 21.00 - - 0.24 8.26
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.