Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
HSBC WAR. CALL 09/24 MSF   Call Microsoft Corporatio... 18.09.2024 380.00 0.3700 - 0.29 10.05
HSBC WAR. CALL 09/24 MSF   Call Microsoft Corporatio... 18.09.2024 390.00 2.6400 - 0.26 12.71
HSBC Call 380 MSFT 18.09.2024   Call Microsoft Corporatio... 18.09.2024 380.00 - - 0.29 10.05
HSBC Call 390 MSFT 18.09.2024   Call Microsoft Corporatio... 18.09.2024 390.00 - - 0.26 12.71
HSBC Call 380 MSFT 18.09.2024   Call Microsoft Corporatio... 18.09.2024 380.00 0.370 - 0.29 10.05
HSBC Call 390 MSFT 18.09.2024   Call Microsoft Corporatio... 18.09.2024 390.00 2.650 - 0.26 12.71
HSBC WAR. CALL 09/24 MSF   Call Microsoft Corporatio... 18.09.2024 430.00 0.2700 0.2800 0.20 36.70
HSBC WAR. CALL 09/24 MSF   Call Microsoft Corporatio... 18.09.2024 400.00 0.1800 0.1900 0.26 15.53
HSBC Call 430 MSFT 18.09.2024   Call Microsoft Corporatio... 18.09.2024 430.00 - - 0.20 36.70
HSBC Call 400 MSFT 18.09.2024   Call Microsoft Corporatio... 18.09.2024 400.00 - - 0.26 15.53
HSBC Call 430 MSFT 18.09.2024   Call Microsoft Corporatio... 18.09.2024 430.00 0.270 0.280 0.20 36.70
HSBC Call 400 MSFT 18.09.2024   Call Microsoft Corporatio... 18.09.2024 400.00 0.181 0.191 0.26 15.53
HSBC WAR. CALL 09/24 MSF   Call Microsoft Corporatio... 18.09.2024 460.00 0.0170 0.0270 0.24 49.17
HSBC Call 460 MSFT 18.09.2024   Call Microsoft Corporatio... 18.09.2024 460.00 - - 0.24 49.17
HSBC Call 460 MSFT 18.09.2024   Call Microsoft Corporatio... 18.09.2024 460.00 0.018 0.028 0.24 49.17
Citi Call 310 MSF 19.09.2024   Call MICROSOFT DL-,000... 19.09.2024 310.00 - - 1.74 3.03
Citi Call 530 MSFT 19.09.2024   Call Microsoft Corporatio... 19.09.2024 530.00 - - 0.43 31.78
Citi Call 310 MSF 19.09.2024   Call MICROSOFT DL-,000... 19.09.2024 310.00 9.760 - 1.74 3.03
Citi Call 530 MSFT 19.09.2024   Call Microsoft Corporatio... 19.09.2024 530.00 0.001 - 0.43 31.78
Citi Call 335 MSF 19.09.2024   Call MICROSOFT DL-,000... 19.09.2024 335.00 - - 1.46 3.70
Citi Call 535 MSFT 19.09.2024   Call Microsoft Corporatio... 19.09.2024 535.00 - - 0.35 45.35
Citi Call 335 MSF 19.09.2024   Call MICROSOFT DL-,000... 19.09.2024 335.00 7.510 - 1.46 3.70
Citi Call 535 MSFT 19.09.2024   Call Microsoft Corporatio... 19.09.2024 535.00 0.001 - 0.35 45.35
Citi Call 360 MSF 19.09.2024   Call MICROSOFT DL-,000... 19.09.2024 360.00 - - 1.28 4.48
Citi Call 412.5 MSFT 19.09.2024   Call Microsoft Corporatio... 19.09.2024 412.50 - - 0.18 27.23
Citi Call 360 MSF 19.09.2024   Call MICROSOFT DL-,000... 19.09.2024 360.00 5.270 - 1.28 4.48
Citi Call 412.5 MSFT 19.09.2024   Call Microsoft Corporatio... 19.09.2024 412.50 1.060 - 0.18 27.23
Citi Call 460 MSF 19.09.2024   Call MICROSOFT DL-,000... 19.09.2024 460.00 - - 0.28 55.02
Citi Call 460 MSF 19.09.2024   Call MICROSOFT DL-,000... 19.09.2024 460.00 0.001 - 0.28 55.02
HSBC WAR. CALL 09/24 MSF   Call Microsoft Corporatio... 20.09.2024 450.00 0.0470 0.0570 0.21 46.39
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.