Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
HSBC WAR. CALL 09/24 MSF   Call Microsoft Corporatio... 18/09/2024 380.00 0.3700 - 0.29 10.05
HSBC WAR. CALL 09/24 MSF   Call Microsoft Corporatio... 18/09/2024 390.00 2.6400 - 0.26 12.71
HSBC Call 380 MSFT 18.09.2024   Call Microsoft Corporatio... 18/09/2024 380.00 - - 0.29 10.05
HSBC Call 390 MSFT 18.09.2024   Call Microsoft Corporatio... 18/09/2024 390.00 - - 0.26 12.71
HSBC Call 380 MSFT 18.09.2024   Call Microsoft Corporatio... 18/09/2024 380.00 0.370 - 0.29 10.05
HSBC Call 390 MSFT 18.09.2024   Call Microsoft Corporatio... 18/09/2024 390.00 2.650 - 0.26 12.71
HSBC WAR. CALL 09/24 MSF   Call Microsoft Corporatio... 18/09/2024 430.00 0.2700 0.2800 0.20 36.70
HSBC WAR. CALL 09/24 MSF   Call Microsoft Corporatio... 18/09/2024 400.00 0.1800 0.1900 0.26 15.53
HSBC Call 430 MSFT 18.09.2024   Call Microsoft Corporatio... 18/09/2024 430.00 - - 0.20 36.70
HSBC Call 400 MSFT 18.09.2024   Call Microsoft Corporatio... 18/09/2024 400.00 - - 0.26 15.53
HSBC Call 430 MSFT 18.09.2024   Call Microsoft Corporatio... 18/09/2024 430.00 0.270 0.280 0.20 36.70
HSBC Call 400 MSFT 18.09.2024   Call Microsoft Corporatio... 18/09/2024 400.00 0.181 0.191 0.26 15.53
HSBC WAR. CALL 09/24 MSF   Call Microsoft Corporatio... 18/09/2024 460.00 0.0170 0.0270 0.24 49.17
HSBC Call 460 MSFT 18.09.2024   Call Microsoft Corporatio... 18/09/2024 460.00 - - 0.24 49.17
HSBC Call 460 MSFT 18.09.2024   Call Microsoft Corporatio... 18/09/2024 460.00 0.018 0.028 0.24 49.17
Citi Call 310 MSF 19.09.2024   Call MICROSOFT DL-,000... 19/09/2024 310.00 - - 1.74 3.03
Citi Call 530 MSFT 19.09.2024   Call Microsoft Corporatio... 19/09/2024 530.00 - - 0.43 31.78
Citi Call 310 MSF 19.09.2024   Call MICROSOFT DL-,000... 19/09/2024 310.00 9.760 - 1.74 3.03
Citi Call 530 MSFT 19.09.2024   Call Microsoft Corporatio... 19/09/2024 530.00 0.001 - 0.43 31.78
Citi Call 335 MSF 19.09.2024   Call MICROSOFT DL-,000... 19/09/2024 335.00 - - 1.46 3.70
Citi Call 535 MSFT 19.09.2024   Call Microsoft Corporatio... 19/09/2024 535.00 - - 0.35 45.35
Citi Call 335 MSF 19.09.2024   Call MICROSOFT DL-,000... 19/09/2024 335.00 7.510 - 1.46 3.70
Citi Call 535 MSFT 19.09.2024   Call Microsoft Corporatio... 19/09/2024 535.00 0.001 - 0.35 45.35
Citi Call 360 MSF 19.09.2024   Call MICROSOFT DL-,000... 19/09/2024 360.00 - - 1.28 4.48
Citi Call 412.5 MSFT 19.09.2024   Call Microsoft Corporatio... 19/09/2024 412.50 - - 0.18 27.23
Citi Call 360 MSF 19.09.2024   Call MICROSOFT DL-,000... 19/09/2024 360.00 5.270 - 1.28 4.48
Citi Call 412.5 MSFT 19.09.2024   Call Microsoft Corporatio... 19/09/2024 412.50 1.060 - 0.18 27.23
Citi Call 460 MSF 19.09.2024   Call MICROSOFT DL-,000... 19/09/2024 460.00 - - 0.28 55.02
Citi Call 460 MSF 19.09.2024   Call MICROSOFT DL-,000... 19/09/2024 460.00 0.001 - 0.28 55.02
HSBC WAR. CALL 09/24 MSF   Call Microsoft Corporatio... 20/09/2024 450.00 0.0470 0.0570 0.21 46.39
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.