Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Morgan Stanley Call 47 EUZ 21.03.2025   Call ECKERT+ZIEGLER INH ... 21/03/2025 47.00 - - 0.39 5.26
Morgan Stanley Call 53 EUZ 21.03.2025   Call ECKERT+ZIEGLER INH ... 21/03/2025 53.00 - - 0.39 6.09
Morgan Stanley Call 44 EUZ 21.03.2025   Call ECKERT+ZIEGLER INH ... 21/03/2025 44.00 - - 0.41 4.63
Soc. Generale Call 40 EUZ 21.03.2025   Call ECKERT+ZIEGLER INH ... 21/03/2025 40.00 0.760 0.820 0.49 3.53
Morgan Stanley Call 51 EUZ 21.03.2025   Call ECKERT+ZIEGLER INH ... 21/03/2025 51.00 - - 0.39 5.86
Morgan Stanley Call 62 EUZ 21.03.2025   Call ECKERT+ZIEGLER INH ... 21/03/2025 62.00 - - 0.45 6.15
Morgan Stanley Call 48 EUZ 21.03.2025   Call ECKERT+ZIEGLER INH ... 21/03/2025 48.00 - - 0.39 5.37
Morgan Stanley Call 37 EUZ 21.03.2025   Call ECKERT+ZIEGLER INH ... 21/03/2025 37.00 - - 0.48 3.28
Morgan Stanley Call 58 EUZ 21.03.2025   Call ECKERT+ZIEGLER INH ... 21/03/2025 58.00 - - 0.42 6.22
Morgan Stanley Call 70 EUZ 21.03.2025   Call ECKERT+ZIEGLER INH ... 21/03/2025 70.00 - - 0.52 5.82
Morgan Stanley Call 52 EUZ 21.03.2025   Call ECKERT+ZIEGLER INH ... 21/03/2025 52.00 - - 0.39 6.00
Morgan Stanley Call 41 EUZ 21.03.2025   Call ECKERT+ZIEGLER INH ... 21/03/2025 41.00 - - 0.44 3.99
Morgan Stanley Call 55 EUZ 21.03.2025   Call ECKERT+ZIEGLER INH ... 21/03/2025 55.00 - - 0.40 6.19
Morgan Stanley Put 32.5 EUZ 21.03.2025   Put ECKERT+ZIEGLER INH ... 21/03/2025 32.50 - - 0.55 -3.69
Morgan Stanley Call 36 EUZ 21.03.2025   Call ECKERT+ZIEGLER INH ... 21/03/2025 36.00 - - 0.50 3.12
Morgan Stanley Call 45 EUZ 21.03.2025   Call ECKERT+ZIEGLER INH ... 21/03/2025 45.00 - - 0.40 4.84
Morgan Stanley Call 64 EUZ 21.03.2025   Call ECKERT+ZIEGLER INH ... 21/03/2025 64.00 - - 0.47 6.09
Morgan Stanley Call 49 EUZ 21.03.2025   Call ECKERT+ZIEGLER INH ... 21/03/2025 49.00 - - 0.39 5.62
Morgan Stanley Call 57 EUZ 21.03.2025   Call ECKERT+ZIEGLER INH ... 21/03/2025 57.00 - - 0.42 6.24
Morgan Stanley Call 54 EUZ 21.03.2025   Call ECKERT+ZIEGLER INH ... 21/03/2025 54.00 - - 0.40 6.17
Morgan Stanley Call 61 EUZ 21.03.2025   Call ECKERT+ZIEGLER INH ... 21/03/2025 61.00 - - 0.45 6.18
Morgan Stanley Call 60 EUZ 21.03.2025   Call ECKERT+ZIEGLER INH ... 21/03/2025 60.00 - - 0.44 6.20
Morgan Stanley Call 66 EUZ 21.03.2025   Call ECKERT+ZIEGLER INH ... 21/03/2025 66.00 - - 0.48 6.01
Morgan Stanley Call 59 EUZ 21.03.2025   Call ECKERT+ZIEGLER INH ... 21/03/2025 59.00 - - 0.43 6.24
Morgan Stanley Put 40 EUZ 21.03.2025   Put ECKERT+ZIEGLER INH ... 21/03/2025 40.00 - - 0.44 -3.85
Morgan Stanley Call 68 EUZ 21.03.2025   Call ECKERT+ZIEGLER INH ... 21/03/2025 68.00 - - 0.50 5.92
Morgan Stanley Put 37.5 EUZ 21.03.2025   Put ECKERT+ZIEGLER INH ... 21/03/2025 37.50 - - 0.47 -3.88
Morgan Stanley Put 35 EUZ 21.03.2025   Put ECKERT+ZIEGLER INH ... 21/03/2025 35.00 - - 0.51 -3.84
Morgan Stanley Put 30 EUZ 21.03.2025   Put ECKERT+ZIEGLER INH ... 21/03/2025 30.00 - - 0.61 -3.50
Morgan Stanley Put 45 EUZ 21.03.2025   Put ECKERT+ZIEGLER INH ... 21/03/2025 45.00 - - 0.40 -3.59
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.