Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 85 NDAQ 20.06.2025   Call Nasdaq Inc 6/20/2025 85.00 0.240 0.290 0.27 7.63
Morgan Stanley Call 75 NDAQ 20.06.2025   Call Nasdaq Inc 6/20/2025 75.00 0.510 0.560 0.25 6.57
Soc. Generale Call 80 NDAQ 20.06.2025   Call Nasdaq Inc 6/20/2025 80.00 0.360 0.420 0.26 6.93
BNP Paribas Call 68 NDAQ 20.06.2025   Call Nasdaq Inc 6/20/2025 68.00 0.900 0.910 0.27 5.05
Soc. Generale Put 80 NDAQ 20.06.2025   Put Nasdaq Inc 6/20/2025 80.00 0.870 0.960 0.29 -3.98
Morgan Stanley Call 80 NDAQ 20.06.2025   Call Nasdaq Inc 6/20/2025 80.00 0.330 0.370 0.24 7.81
Soc. Generale Call 80 NDAQ 20.06.2025   Call Nasdaq Inc 6/20/2025 80.00 0.360 0.420 0.26 6.93
BNP Paribas Call 65 NDAQ 20.06.2025   Call Nasdaq Inc 6/20/2025 65.00 1.10 1.11 0.29 4.46
Soc. Generale Put 80 NDAQ 20.06.2025   Put Nasdaq Inc 6/20/2025 80.00 0.870 0.960 0.29 -3.98
Morgan Stanley Call 90 NDAQ 20.06.2025   Call Nasdaq Inc 6/20/2025 90.00 0.147 0.182 0.25 9.02
Soc. Generale Put 50 NDAQ 20.06.2025   Put Nasdaq Inc 6/20/2025 50.00 0.080 0.110 0.39 -5.65
BNP Paribas Call 65 NDAQ 20.06.2025   Call Nasdaq Inc 6/20/2025 65.00 1.100 1.110 0.29 4.46
Soc. Generale Put 70 NDAQ 20.06.2025   Put Nasdaq Inc 6/20/2025 70.00 0.420 0.480 0.30 -5.04
Morgan Stanley Call 85 NDAQ 20.06.2025   Call Nasdaq Inc 6/20/2025 85.00 0.216 0.250 0.24 8.60
Soc. Generale Put 50 NDAQ 20.06.2025   Put Nasdaq Inc 6/20/2025 50.00 0.080 0.110 0.39 -5.65
BNP Paribas Call 62 NDAQ 20.06.2025   Call Nasdaq Inc 6/20/2025 62.00 1.31 1.32 0.30 4.02
Soc. Generale Put 70 NDAQ 20.06.2025   Put Nasdaq Inc 6/20/2025 70.00 0.420 0.480 0.30 -5.04
Morgan Stanley Call 67.5 NDAQ 20.06.2025   Call Nasdaq Inc 6/20/2025 67.50 0.930 0.980 0.27 4.96
Soc. Generale Put 60 NDAQ 20.06.2025   Put Nasdaq Inc 6/20/2025 60.00 0.200 0.230 0.34 -5.51
BNP Paribas Call 62 NDAQ 20.06.2025   Call Nasdaq Inc 6/20/2025 62.00 1.310 1.320 0.30 4.02
Soc. Generale Call 90 NDAQ 20.06.2025   Call Nasdaq Inc 6/20/2025 90.00 0.170 0.210 0.27 8.19
Morgan Stanley Call 72.5 NDAQ 20.06.2025   Call Nasdaq Inc 6/20/2025 72.50 0.630 0.680 0.25 5.98
Soc. Generale Put 60 NDAQ 20.06.2025   Put Nasdaq Inc 6/20/2025 60.00 0.200 0.230 0.34 -5.51
BNP Paribas Call 60 NDAQ 20.06.2025   Call Nasdaq Inc 6/20/2025 60.00 1.46 1.47 0.31 3.72
Soc. Generale Call 90 NDAQ 20.06.2025   Call Nasdaq Inc 6/20/2025 90.00 0.170 0.210 0.27 8.19
Morgan Stanley Call 77.5 NDAQ 20.06.2025   Call Nasdaq Inc 6/20/2025 77.50 0.410 0.450 0.24 7.27
Soc. Generale Call 55 NDAQ 20.06.2025   Call Nasdaq Inc 6/20/2025 55.00 1.76 1.89 0.34 3.14
BNP Paribas Call 60 NDAQ 20.06.2025   Call Nasdaq Inc 6/20/2025 60.00 1.450 1.460 0.31 3.72
Soc. Generale Call 55 NDAQ 20.06.2025   Call Nasdaq Inc 6/20/2025 55.00 1.760 1.900 0.34 3.14
Morgan Stanley Call 82.5 NDAQ 20.06.2025   Call Nasdaq Inc 6/20/2025 82.50 0.260 0.300 0.24 8.21
* Too many results found, please restrict the search by using the filter options.