Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Put 15 EVK 20.12.2024   Put EVONIK INDUSTRIES NA... 12/20/2024 15.00 0.002 0.031 0.48 -6.95
BNP Paribas Put 20 EVK 20.12.2024   Put EVONIK INDUSTRIES NA... 12/20/2024 20.00 0.088 0.100 0.26 -8.70
Goldman Sachs Call 26 EVK 20.12.2024   Call EVONIK INDUSTRIES NA... 12/20/2024 26.00 - - 0.39 10.09
DZ Bank Call 18 EVK 20.12.2024   Call EVONIK INDUSTRIES NA... 12/20/2024 18.00 - - - -
DZ Bank Call 20 EVK 20.12.2024   Call EVONIK INDUSTRIES NA... 12/20/2024 20.00 - - 0.24 9.71
DZ Bank Call 14 EVK 20.12.2024   Call EVONIK INDUSTRIES NA... 12/20/2024 14.00 - - - -
BNP Paribas Put 22 EVK 20.12.2024   Put EVONIK INDUSTRIES NA... 12/20/2024 22.00 - - 0.28 -5.91
DZ Bank Call 16 EVK 20.12.2024   Call EVONIK INDUSTRIES NA... 12/20/2024 16.00 - - - -
Goldman Sachs Call 22 EVK 20.12.2024   Call EVONIK INDUSTRIES NA... 12/20/2024 22.00 - - 0.31 9.67
Soc. Generale Call 24 EVK 20.12.2024   Call EVONIK INDUSTRIES NA... 12/20/2024 24.00 0.015 0.025 0.28 13.51
Soc. Generale Call 18 EVK 20.12.2024   Call EVONIK INDUSTRIES NA... 12/20/2024 18.00 2.530 2.650 0.28 6.27
Soc. Generale Put 15 EVK 20.12.2024   Put EVONIK INDUSTRIES NA... 12/20/2024 15.00 0.093 0.120 0.38 -10.20
Soc. Generale Call 22 EVK 20.12.2024   Call EVONIK INDUSTRIES NA... 12/20/2024 22.00 0.044 0.054 0.26 11.97
UniCredit Call 23 EVK 19.03.2025   Call EVONIK INDUSTRIES NA... 3/19/2025 23.00 - - 0.24 10.06
UniCredit Call 21 EVK 19.03.2025   Call EVONIK INDUSTRIES NA... 3/19/2025 21.00 - - 0.24 8.26
UniCredit Call 20 EVK 19.03.2025   Call EVONIK INDUSTRIES NA... 3/19/2025 20.00 1.570 1.670 0.24 7.32
UniCredit Put 15 EVK 19.03.2025   Put EVONIK INDUSTRIES NA... 3/19/2025 15.00 0.110 0.310 0.38 -6.52
UniCredit Call 19 EVK 19.03.2025   Call EVONIK INDUSTRIES NA... 3/19/2025 19.00 2.150 2.250 0.24 6.35
UniCredit Call 25 EVK 19.03.2025   Call EVONIK INDUSTRIES NA... 3/19/2025 25.00 0.140 0.340 0.27 10.41
UC WAR. CALL 03/25 EVK   Call EVONIK INDUSTRIES NA... 3/19/2025 18.00 2.8400 2.9400 0.25 5.50
Call Optionsschein auf die Aktie der Evonik Industries AG   Call EVONIK INDUSTRIES NA... 3/19/2025 23.00 - - 0.24 10.06
UC WAR. CALL 03/25 EVK   Call EVONIK INDUSTRIES NA... 3/19/2025 21.00 1.1000 1.2000 0.24 8.26
UC WAR. PUT 03/25 EVK   Put EVONIK INDUSTRIES NA... 3/19/2025 15.00 0.1100 0.3100 0.38 -6.52
UC WAR. CALL 03/25 EVK   Call EVONIK INDUSTRIES NA... 3/19/2025 19.00 2.1500 2.2500 0.24 6.35
UC WAR. PUT 03/25 EVK   Put EVONIK INDUSTRIES NA... 3/19/2025 20.00 1.2000 1.3000 0.26 -6.15
UC WAR. CALL 03/25 EVK   Call EVONIK INDUSTRIES NA... 3/19/2025 22.00 0.7500 0.8500 0.24 9.25
UC WAR. CALL 03/25 EVK   Call EVONIK INDUSTRIES NA... 3/19/2025 24.00 0.3100 0.4100 0.24 10.76
UC WAR. CALL 03/25 EVK   Call EVONIK INDUSTRIES NA... 3/19/2025 20.00 1.5700 1.6700 0.24 7.32
UC WAR. CALL 03/25 EVK   Call EVONIK INDUSTRIES NA... 3/19/2025 25.00 0.1400 0.3400 0.27 10.41
UniCredit Call 20 EVK 19.03.2025   Call EVONIK INDUSTRIES NA... 3/19/2025 20.00 1.57 1.67 0.24 7.32
* Too many results found, please restrict the search by using the filter options.