Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
Soc. Generale Call 80 NDAQ 20.06.2025   Call Nasdaq Inc 20.06.2025 80.00 0.360 0.420 0.26 6.93
BNP Paribas Call 72 NDAQ 20.06.2025   Call Nasdaq Inc 20.06.2025 72.00 0.680 0.690 0.26 5.83
Soc. Generale Put 50 NDAQ 20.06.2025   Put Nasdaq Inc 20.06.2025 50.00 0.080 0.110 0.39 -5.65
Morgan Stanley Call 72.5 NDAQ 20.06.2025   Call Nasdaq Inc 20.06.2025 72.50 0.630 0.680 0.25 5.98
Soc. Generale Put 50 NDAQ 20.06.2025   Put Nasdaq Inc 20.06.2025 50.00 0.080 0.110 0.39 -5.65
BNP Paribas Call 72 NDAQ 20.06.2025   Call Nasdaq Inc 20.06.2025 72.00 0.680 0.690 0.26 5.83
Soc. Generale Put 60 NDAQ 20.06.2025   Put Nasdaq Inc 20.06.2025 60.00 0.200 0.230 0.34 -5.51
Morgan Stanley Call 77.5 NDAQ 20.06.2025   Call Nasdaq Inc 20.06.2025 77.50 0.410 0.450 0.24 7.27
Soc. Generale Put 60 NDAQ 20.06.2025   Put Nasdaq Inc 20.06.2025 60.00 0.200 0.230 0.34 -5.51
BNP Paribas Call 70 NDAQ 20.06.2025   Call Nasdaq Inc 20.06.2025 70.00 0.790 0.800 0.27 5.39
Soc. Generale Call 55 NDAQ 20.06.2025   Call Nasdaq Inc 20.06.2025 55.00 1.76 1.89 0.34 3.14
Morgan Stanley Call 82.5 NDAQ 20.06.2025   Call Nasdaq Inc 20.06.2025 82.50 0.260 0.300 0.24 8.21
Soc. Generale Call 55 NDAQ 20.06.2025   Call Nasdaq Inc 20.06.2025 55.00 1.760 1.900 0.34 3.14
BNP Paribas Call 70 NDAQ 20.06.2025   Call Nasdaq Inc 20.06.2025 70.00 0.790 0.800 0.27 5.39
Soc. Generale Call 65 NDAQ 20.06.2025   Call Nasdaq Inc 20.06.2025 65.00 1.06 1.17 0.30 4.35
Morgan Stanley Call 95 NDAQ 20.06.2025   Call Nasdaq Inc 20.06.2025 95.00 0.108 0.144 0.27 9.07
Soc. Generale Call 65 NDAQ 20.06.2025   Call Nasdaq Inc 20.06.2025 65.00 1.070 1.180 0.30 4.35
BNP Paribas Call 68 NDAQ 20.06.2025   Call Nasdaq Inc 20.06.2025 68.00 0.910 0.920 0.27 5.05
Soc. Generale Call 75 NDAQ 20.06.2025   Call Nasdaq Inc 20.06.2025 75.00 0.530 0.610 0.27 6.05
Morgan Stanley Call 100 NDAQ 20.06.2025   Call Nasdaq Inc 20.06.2025 100.00 0.086 0.122 0.29 8.91
Soc. Generale Call 75 NDAQ 20.06.2025   Call Nasdaq Inc 20.06.2025 75.00 0.540 0.620 0.27 6.05
BNP Paribas Call 68 NDAQ 20.06.2025   Call Nasdaq Inc 20.06.2025 68.00 0.910 0.920 0.27 5.05
Morgan Stanley Call 87.5 NDAQ 20.06.2025   Call Nasdaq Inc 20.06.2025 87.50 0.177 0.211 0.24 8.87
BNP Paribas Call 65 NDAQ 20.06.2025   Call Nasdaq Inc 20.06.2025 65.00 1.10 1.11 0.29 4.46
Morgan Stanley Put 70 NDAQ 20.06.2025   Put Nasdaq Inc 20.06.2025 70.00 0.350 0.380 0.26 -5.84
BNP Paribas Call 65 NDAQ 20.06.2025   Call Nasdaq Inc 20.06.2025 65.00 1.100 1.110 0.29 4.46
Morgan Stanley Put 60 NDAQ 20.06.2025   Put Nasdaq Inc 20.06.2025 60.00 0.165 0.201 0.32 -6.02
BNP Paribas Call 62 NDAQ 20.06.2025   Call Nasdaq Inc 20.06.2025 62.00 1.31 1.32 0.30 4.02
Morgan Stanley Call 110 NDAQ 20.06.2025   Call Nasdaq Inc 20.06.2025 110.00 0.067 0.102 0.33 8.29
BNP Paribas Call 62 NDAQ 20.06.2025   Call Nasdaq Inc 20.06.2025 62.00 1.310 1.320 0.30 4.02
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.