Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 870 CTAS 17.01.2025   Call Cintas Corporation 17/01/2025 870.00 - - 0.25 10.04
BNP Paribas Call 720 CTAS 17.01.2025   Call Cintas Corporation 17/01/2025 720.00 - - 0.28 5.61
BNP Paribas Call 850 CTAS 17.01.2025   Call Cintas Corporation 17/01/2025 850.00 - - 0.24 10.29
BNP Paribas Call 680 CTAS 17.01.2025   Call Cintas Corporation 17/01/2025 680.00 - - 0.31 4.69
Morgan Stanley Call 880 CTAS 17.01.2025   Call Cintas Corporation 17/01/2025 880.00 - - 0.25 10.34
BNP Paribas Call 720 CTAS 17.01.2025   Call Cintas Corporation 17/01/2025 720.00 10.200 10.260 0.28 5.61
BNP Paribas Call 850 CTAS 17.01.2025   Call Cintas Corporation 17/01/2025 850.00 2.920 2.960 0.24 10.29
BNP Paribas Call 680 CTAS 17.01.2025   Call Cintas Corporation 17/01/2025 680.00 13.230 13.290 0.31 4.69
Morgan Stanley Call 710 CTAS 17.01.2025   Call Cintas Corporation 17/01/2025 710.00 - - 0.34 4.84
BNP Paribas Call 550 CTAS 17.01.2025   Call Cintas Corporation 17/01/2025 550.00 - - 0.37 2.94
BNP Paribas Call 650 CTAS 17.01.2025   Call Cintas Corporation 17/01/2025 650.00 - - 0.33 4.13
Soc. Generale Put 850 CTAS 17.01.2025   Put Cintas Corporation 17/01/2025 850.00 - - 0.25 -6.60
Morgan Stanley Call 510 CTAS 17.01.2025   Call Cintas Corporation 17/01/2025 510.00 - - 0.72 2.43
BNP Paribas Call 550 CTAS 17.01.2025   Call Cintas Corporation 17/01/2025 550.00 24.070 - 0.37 2.94
BNP Paribas Call 650 CTAS 17.01.2025   Call Cintas Corporation 17/01/2025 650.00 15.640 15.700 0.33 4.13
Soc. Generale Put 850 CTAS 17.01.2025   Put Cintas Corporation 17/01/2025 850.00 6.150 6.260 0.25 -6.60
Morgan Stanley Call 900 CTAS 17.01.2025   Call Cintas Corporation 17/01/2025 900.00 - - 0.26 10.70
BNP Paribas Call 780 CTAS 17.01.2025   Call Cintas Corporation 17/01/2025 780.00 - - 0.25 7.48
Soc. Generale Put 750 CTAS 17.01.2025   Put Cintas Corporation 17/01/2025 750.00 - - 0.27 -8.79
Soc. Generale Put 500 CTAS 17.01.2025   Put Cintas Corporation 17/01/2025 500.00 - - 0.41 -9.78
Soc. Generale Put 750 CTAS 17.01.2025   Put Cintas Corporation 17/01/2025 750.00 2.240 2.290 0.27 -8.79
BNP Paribas Call 780 CTAS 17.01.2025   Call Cintas Corporation 17/01/2025 780.00 6.240 6.280 0.25 7.48
Soc. Generale Put 650 CTAS 17.01.2025   Put Cintas Corporation 17/01/2025 650.00 - - 0.32 -9.94
Soc. Generale Put 500 CTAS 17.01.2025   Put Cintas Corporation 17/01/2025 500.00 0.110 0.150 0.41 -9.78
Soc. Generale Put 650 CTAS 17.01.2025   Put Cintas Corporation 17/01/2025 650.00 0.700 0.740 0.32 -9.94
BNP Paribas Call 800 CTAS 17.01.2025   Call Cintas Corporation 17/01/2025 800.00 - - 0.25 8.23
BNP Paribas Call 800 CTAS 17.01.2025   Call Cintas Corporation 17/01/2025 800.00 5.130 5.170 0.25 8.23
BNP Paribas Call 700 CTAS 17.01.2025   Call Cintas Corporation 17/01/2025 700.00 - - 0.29 5.12
BNP Paribas Call 700 CTAS 17.01.2025   Call Cintas Corporation 17/01/2025 700.00 11.690 11.750 0.29 5.12
UC WAR. CALL 03/25 CIT   Call Cintas Corporation 19/03/2025 700.00 12.120 12.160 0.48 3.81
* Too many results found, please restrict the search by using the filter options.