Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 255 ADSK 20.12.2024   Call Autodesk Inc 2024-12-20 255.00 - - 0.27 7.86
JP Morgan Call 260 ADSK 20.12.2024   Call Autodesk Inc 2024-12-20 260.00 - - 0.33 7.13
JP Morgan Call 265 ADSK 20.12.2024   Call Autodesk Inc 2024-12-20 265.00 - - 0.32 7.68
JP Morgan Call 270 ADSK 20.12.2024   Call Autodesk Inc 2024-12-20 270.00 - - 0.33 7.90
JP Morgan Call 250 ADSK 20.12.2024   Call Autodesk Inc 2024-12-20 250.00 - - 0.28 7.17
BNP Paribas Call 180 ADSK 20.12.2024   Call Autodesk Inc 2024-12-20 180.00 - - - -
BNP Paribas Call 180 ADSK 20.12.2024   Call Autodesk Inc 2024-12-20 180.00 8.450 - - -
BNP Paribas Put 180 ADSK 20.12.2024   Put Autodesk Inc 2024-12-20 180.00 - - 0.52 -9.17
BNP Paribas Put 180 ADSK 20.12.2024   Put Autodesk Inc 2024-12-20 180.00 0.033 0.091 0.52 -9.17
Soc. Generale Call 220 ADSK 20.12.2024   Call Autodesk Inc 2024-12-20 220.00 - - 0.35 4.44
Soc. Generale Call 220 ADSK 20.12.2024   Call Autodesk Inc 2024-12-20 220.00 5.080 - 0.35 4.44
Soc. Generale Call 230 ADSK 20.12.2024   Call Autodesk Inc 2024-12-20 230.00 - - 0.41 4.62
Soc. Generale Call 230 ADSK 20.12.2024   Call Autodesk Inc 2024-12-20 230.00 4.300 4.350 0.41 4.62
Soc. Generale Call 240 ADSK 20.12.2024   Call Autodesk Inc 2024-12-20 240.00 - - 0.39 5.24
Soc. Generale Call 240 ADSK 20.12.2024   Call Autodesk Inc 2024-12-20 240.00 3.560 3.600 0.39 5.24
BNP Paribas Call 280 ADSK 20.12.2024   Call Autodesk Inc 2024-12-20 280.00 - - 0.51 6.89
BNP Paribas Call 280 ADSK 20.12.2024   Call Autodesk Inc 2024-12-20 280.00 1.090 1.120 0.51 6.89
Soc. Generale Call 250 ADSK 20.12.2024   Call Autodesk Inc 2024-12-20 250.00 - - 0.37 5.97
Soc. Generale Call 250 ADSK 20.12.2024   Call Autodesk Inc 2024-12-20 250.00 2.860 2.900 0.37 5.97
BNP Paribas Put 260 ADSK 20.12.2024   Put Autodesk Inc 2024-12-20 260.00 - - - -
BNP Paribas Put 260 ADSK 20.12.2024   Put Autodesk Inc 2024-12-20 260.00 0.770 0.800 - -
BNP Paribas Put 280 ADSK 20.12.2024   Put Autodesk Inc 2024-12-20 280.00 - - - -
BNP Paribas Put 280 ADSK 20.12.2024   Put Autodesk Inc 2024-12-20 280.00 1.560 1.590 - -
BNP Paribas Put 250 ADSK 20.12.2024   Put Autodesk Inc 2024-12-20 250.00 - - 0.08 -28.14
BNP Paribas Put 250 ADSK 20.12.2024   Put Autodesk Inc 2024-12-20 250.00 0.520 0.550 0.08 -28.14
BNP Paribas Put 200 ADSK 20.12.2024   Put Autodesk Inc 2024-12-20 200.00 - - 0.31 -14.27
BNP Paribas Put 200 ADSK 20.12.2024   Put Autodesk Inc 2024-12-20 200.00 0.068 0.098 0.31 -14.27
BNP Paribas Put 220 ADSK 20.12.2024   Put Autodesk Inc 2024-12-20 220.00 - - 0.23 -16.97
BNP Paribas Put 220 ADSK 20.12.2024   Put Autodesk Inc 2024-12-20 220.00 0.150 0.180 0.23 -16.97
BNP Paribas Put 240 ADSK 20.12.2024   Put Autodesk Inc 2024-12-20 240.00 - - 0.14 -21.10
* Too many results found, please restrict the search by using the filter options.