Nazwa   Typ opcji Instrument bazowy Wykup Cena realizacji Bid Ask Zmien. Omega  
DZ Bank Call 220 AMAT 17.01.2025   Call Applied Materials In... 17.01.2025 220,00 0,008 0,048 0,62 15,35
JP Morgan Call 225 AMAT 17.01.2025   Call Applied Materials In... 17.01.2025 225,00 - - 0,64 15,16
JP Morgan Call 235 AMAT 17.01.2025   Call Applied Materials In... 17.01.2025 235,00 - - 0,73 13,11
JP Morgan Call 280 AMAT 17.01.2025   Call Applied Materials In... 17.01.2025 280,00 - - 1,02 9,92
JP Morgan Call 285 AMAT 17.01.2025   Call Applied Materials In... 17.01.2025 285,00 - - 1,08 9,35
JP Morgan Call 160 AMAT 17.01.2025   Call Applied Materials In... 17.01.2025 160,00 - - 0,41 10,72
JP Morgan Call 230 AMAT 17.01.2025   Call Applied Materials In... 17.01.2025 230,00 - - 0,67 14,60
JP Morgan Call 250 AMAT 17.01.2025   Call Applied Materials In... 17.01.2025 250,00 - - 0,83 11,90
JP Morgan Call 255 AMAT 17.01.2025   Call Applied Materials In... 17.01.2025 255,00 - - 0,88 11,21
JP Morgan Call 260 AMAT 17.01.2025   Call Applied Materials In... 17.01.2025 260,00 - - 0,92 10,79
JP Morgan Call 265 AMAT 17.01.2025   Call Applied Materials In... 17.01.2025 265,00 - - 0,94 10,63
JP Morgan Call 270 AMAT 17.01.2025   Call Applied Materials In... 17.01.2025 270,00 - - 0,97 10,38
JP Morgan Call 240 AMAT 17.01.2025   Call Applied Materials In... 17.01.2025 240,00 - - 0,77 12,71
JP Morgan Call 275 AMAT 17.01.2025   Call Applied Materials In... 17.01.2025 275,00 - - 1,00 10,03
JP Morgan Call 245 AMAT 17.01.2025   Call Applied Materials In... 17.01.2025 245,00 - - 0,80 12,28
JP Morgan Call 220 AMAT 17.01.2025   Call Applied Materials In... 17.01.2025 220,00 - - 0,61 15,63
JP Morgan Call 320 AMAT 17.01.2025   Call Applied Materials In... 17.01.2025 320,00 - - 1,19 8,90
JP Morgan Call 325 AMAT 17.01.2025   Call Applied Materials In... 17.01.2025 325,00 - - 1,17 9,30
JP Morgan Call 200 AP2 17.01.2025   Call APPLIED MATERIALS IN... 17.01.2025 200,00 - - 0,54 16,94
JP Morgan Call 205 AMAT 17.01.2025   Call Applied Materials In... 17.01.2025 205,00 - - 0,49 18,89
JP Morgan Call 215 AMAT 17.01.2025   Call Applied Materials In... 17.01.2025 215,00 - - 0,57 16,47
JP Morgan Call 210 AMAT 17.01.2025   Call Applied Materials In... 17.01.2025 210,00 - - 0,52 18,07
HSBC WAR. CALL 01/25 AP2   Call Applied Materials In... 17.01.2025 250,00 0,0010 0,0110 0,66 17,03
HSBC Call 250 AMAT 17.01.2025   Call Applied Materials In... 17.01.2025 250,00 - - 0,66 17,03
HSBC Call 250 AMAT 17.01.2025   Call Applied Materials In... 17.01.2025 250,00 0,001 0,011 0,66 17,03
HSBC WAR. CALL 01/25 AP2   Call Applied Materials In... 17.01.2025 260,00 0,0010 0,0110 0,71 15,97
HSBC Call 260 AMAT 17.01.2025   Call Applied Materials In... 17.01.2025 260,00 - - 0,71 15,97
HSBC Call 260 AMAT 17.01.2025   Call Applied Materials In... 17.01.2025 260,00 0,001 0,011 0,71 15,97
HSBC WAR. CALL 01/25 AP2   Call Applied Materials In... 17.01.2025 280,00 0,0010 0,0110 0,81 14,34
HSBC Call 280 AMAT 17.01.2025   Call Applied Materials In... 17.01.2025 280,00 - - 0,81 14,34
* Zbyt wiele rezultatów, sprówuj zawęzić wyszukiwanie używając filtrów.