Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
DZ Bank Call 170 AMAT 17.01.2025   Call Applied Materials In... 17/01/2025 170.00 - - 0.40 13.89
JP Morgan Call 160 AMAT 17.01.2025   Call Applied Materials In... 17/01/2025 160.00 - - 0.41 10.72
JP Morgan Call 230 AMAT 17.01.2025   Call Applied Materials In... 17/01/2025 230.00 - - 0.67 14.60
JP Morgan Call 225 AMAT 17.01.2025   Call Applied Materials In... 17/01/2025 225.00 - - 0.64 15.16
JP Morgan Call 235 AMAT 17.01.2025   Call Applied Materials In... 17/01/2025 235.00 - - 0.73 13.11
JP Morgan Call 240 AMAT 17.01.2025   Call Applied Materials In... 17/01/2025 240.00 - - 0.77 12.71
JP Morgan Call 255 AMAT 17.01.2025   Call Applied Materials In... 17/01/2025 255.00 - - 0.88 11.21
JP Morgan Call 260 AMAT 17.01.2025   Call Applied Materials In... 17/01/2025 260.00 - - 0.92 10.79
JP Morgan Call 265 AMAT 17.01.2025   Call Applied Materials In... 17/01/2025 265.00 - - 0.94 10.63
JP Morgan Call 250 AMAT 17.01.2025   Call Applied Materials In... 17/01/2025 250.00 - - 0.83 11.90
JP Morgan Call 270 AMAT 17.01.2025   Call Applied Materials In... 17/01/2025 270.00 - - 0.97 10.38
JP Morgan Call 280 AMAT 17.01.2025   Call Applied Materials In... 17/01/2025 280.00 - - 1.02 9.92
JP Morgan Call 285 AMAT 17.01.2025   Call Applied Materials In... 17/01/2025 285.00 - - 1.08 9.35
JP Morgan Call 245 AMAT 17.01.2025   Call Applied Materials In... 17/01/2025 245.00 - - 0.80 12.28
JP Morgan Call 275 AMAT 17.01.2025   Call Applied Materials In... 17/01/2025 275.00 - - 1.00 10.03
JP Morgan Call 215 AMAT 17.01.2025   Call Applied Materials In... 17/01/2025 215.00 - - 0.57 16.47
JP Morgan Call 205 AMAT 17.01.2025   Call Applied Materials In... 17/01/2025 205.00 - - 0.49 18.89
JP Morgan Call 210 AMAT 17.01.2025   Call Applied Materials In... 17/01/2025 210.00 - - 0.52 18.07
JP Morgan Call 325 AMAT 17.01.2025   Call Applied Materials In... 17/01/2025 325.00 - - 1.17 9.30
JP Morgan Call 220 AMAT 17.01.2025   Call Applied Materials In... 17/01/2025 220.00 - - 0.61 15.63
JP Morgan Call 200 AP2 17.01.2025   Call APPLIED MATERIALS IN... 17/01/2025 200.00 - - 0.54 16.94
JP Morgan Call 320 AMAT 17.01.2025   Call Applied Materials In... 17/01/2025 320.00 - - 1.19 8.90
JP Morgan Put 210 AP2 17.01.2025   Put APPLIED MATERIALS IN... 17/01/2025 210.00 - - - -
HSBC WAR. CALL 01/25 AP2   Call Applied Materials In... 17/01/2025 170.00 0.3900 0.4000 0.37 14.90
HSBC Call 170 AMAT 17.01.2025   Call Applied Materials In... 17/01/2025 170.00 - - 0.37 14.90
HSBC Call 170 AMAT 17.01.2025   Call Applied Materials In... 17/01/2025 170.00 0.390 0.400 0.37 14.90
JP Morgan Put 145 AMAT 17.01.2025   Put Applied Materials In... 17/01/2025 145.00 - - 0.42 -16.45
JP Morgan Put 170 AMAT 17.01.2025   Put Applied Materials In... 17/01/2025 170.00 - - 0.37 -10.07
JP Morgan Put 215 AP2 17.01.2025   Put APPLIED MATERIALS IN... 17/01/2025 215.00 - - - -
JP Morgan Put 225 AP2 17.01.2025   Put APPLIED MATERIALS IN... 17/01/2025 225.00 - - - -
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.