Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
BVT Call 8.5 WBD 20.12.2024   Call Warner Brothers Disc... 20/12/2024 8.50 - - 0.59 4.82
JP Morgan Call 8 WBD 16.01.2026   Call Warner Brothers Disc... 16/01/2026 8.00 0.220 0.230 0.71 2.03
JP Morgan Put 7 WBD 20.06.2025   Put Warner Brothers Disc... 20/06/2025 7.00 0.110 0.120 0.69 -1.76
JP Morgan Call 9 WBD 17.01.2025   Call Warner Brothers Disc... 17/01/2025 9.00 0.078 0.088 0.69 3.89
JP Morgan Put 7 WBD 16.01.2026   Put Warner Brothers Disc... 16/01/2026 7.00 0.150 0.160 0.69 -1.21
JP Morgan Put 8 WBD 20.06.2025   Put Warner Brothers Disc... 20/06/2025 8.00 0.160 0.170 0.61 -1.80
JP Morgan Put 8 WBD 17.04.2025   Put Warner Brothers Disc... 17/04/2025 8.00 0.140 0.150 0.60 -2.14
JP Morgan Put 6 WBD 16.01.2026   Put Warner Brothers Disc... 16/01/2026 6.00 0.100 0.110 0.67 -1.41
JP Morgan Call 9 WBD 16.01.2026   Call Warner Brothers Disc... 16/01/2026 9.00 0.190 0.200 0.70 2.14
JP Morgan Call 7 WBD 19.12.2025   Call Warner Brothers Disc... 19/12/2025 7.00 - - 0.73 1.94
JP Morgan Put 8 WBD 16.01.2026   Put Warner Brothers Disc... 16/01/2026 8.00 0.200 0.210 0.68 -1.12
JP Morgan Put 6.5 WBD 20.09.2024   Put Warner Brothers Disc... 20/09/2024 6.50 0.006 0.016 0.88 -7.95
JP Morgan Call 8 WBD 18.10.2024   Call Warner Brothers Disc... 18/10/2024 8.00 0.059 0.069 0.65 6.11
JP Morgan Call 9 WBD 18.10.2024   Call Warner Brothers Disc... 18/10/2024 9.00 0.029 0.039 0.68 7.05
JP Morgan Put 7 WBD 19.12.2025   Put Warner Brothers Disc... 19/12/2025 7.00 - - 0.71 -1.22
BNP Paribas Call 9.5 WBD 20.06.2025   Call Warner Brothers Disc... 20/06/2025 9.50 0.910 0.950 0.55 3.52
BNP Paribas Call 6 WBD 15.01.2027   Call Warner Brothers Disc... 15/01/2027 6.00 3.300 3.350 0.59 1.71
BNP Paribas Call 6 WBD 16.01.2026   Call Warner Brothers Disc... 16/01/2026 6.00 2.760 2.810 0.60 2.01
BNP Paribas Call 11 WBD 20.12.2024   Call Warner Brothers Disc... 20/12/2024 11.00 0.170 0.210 0.58 6.64
BNP Paribas Call 8.5 WBD 20.12.2024   Call Warner Brothers Disc... 20/12/2024 8.50 0.630 0.670 0.55 5.16
BNP Paribas Call 8 WBD 20.12.2024   Call Warner Brothers Disc... 20/12/2024 8.00 0.810 0.850 0.55 4.75
BNP Paribas Call 7.5 WBD 20.12.2024   Call Warner Brothers Disc... 20/12/2024 7.50 1.030 1.070 0.56 4.32
BNP Paribas Call 10 WBD 20.12.2024   Call Warner Brothers Disc... 20/12/2024 10.00 0.280 0.320 0.56 6.23
BNP Paribas Call 7 WBD 20.12.2024   Call Warner Brothers Disc... 20/12/2024 7.00 1.300 1.340 0.57 3.91
BNP Paribas Call 6.5 WBD 20.12.2024   Call Warner Brothers Disc... 20/12/2024 6.50 1.610 1.650 0.59 3.48
BNP Paribas Call 6.5 WBD 17.01.2025   Call Warner Brothers Disc... 17/01/2025 6.50 1.680 1.720 0.58 3.27
BNP Paribas Call 9 WBD 16.01.2026   Call Warner Brothers Disc... 16/01/2026 9.00 1.560 1.600 0.56 2.56
BNP Paribas Call 13 WBD 17.01.2025   Call Warner Brothers Disc... 17/01/2025 13.00 0.100 0.140 0.60 6.38
BNP Paribas Call 9 WBD 19.12.2025   Call Warner Brothers Disc... 19/12/2025 9.00 1.520 1.560 0.56 2.63
BNP Paribas Call 9 WBD 15.01.2027   Call Warner Brothers Disc... 15/01/2027 9.00 2.240 2.290 0.57 2.03
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.