Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
BVT Call 9 WBD 17.01.2025   Call Warner Brothers Disc... 17/01/2025 9.00 - - 0.59 4.55
BNP Paribas Put 6 WBD 16.01.2026   Put Warner Brothers Disc... 16/01/2026 6.00 - - 0.57 -1.85
BVT Call 8.5 WBD 20.12.2024   Call Warner Brothers Disc... 20/12/2024 8.50 - - 0.59 4.73
BNP Paribas Call 11 WBD 20.06.2025   Call Warner Brothers Disc... 20/06/2025 11.00 - - 0.55 3.84
BNP Paribas Call 12 WBD 17.01.2025   Call Warner Brothers Disc... 17/01/2025 12.00 0.140 0.180 0.57 6.29
JP Morgan Call 8 WBD 19.12.2025   Call Warner Brothers Disc... 19/12/2025 8.00 - - 0.64 2.23
BNP Paribas Put 7 WBD 20.06.2025   Put Warner Brothers Disc... 20/06/2025 7.00 0.810 0.850 0.54 -2.47
JP Morgan Put 7 WBD 19.12.2025   Put Warner Brothers Disc... 19/12/2025 7.00 - - 0.68 -1.31
BNP Paribas Put 11 WBD 20.06.2025   Put Warner Brothers Disc... 20/06/2025 11.00 3.160 3.200 0.54 -1.45
BNP Paribas Put 9 WBD 16.01.2026   Put Warner Brothers Disc... 16/01/2026 9.00 - - 0.55 -1.37
BNP Paribas Put 7 WBD 16.01.2026   Put Warner Brothers Disc... 16/01/2026 7.00 1.150 1.190 0.55 -1.68
JP Morgan Put 7.5 WBD 20.09.2024   Put Warner Brothers Disc... 20/09/2024 7.50 0.026 0.036 0.78 -7.20
BNP Paribas Put 9 WBD 19.12.2025   Put Warner Brothers Disc... 19/12/2025 9.00 2.140 2.180 0.55 -1.41
BVT Call 8.5 WBD 17.01.2025   Call Warner Brothers Disc... 17/01/2025 8.50 - - 0.58 4.30
BNP Paribas Call 10 WBD 16.01.2026   Call Warner Brothers Disc... 16/01/2026 10.00 1.300 1.340 0.56 2.71
JP Morgan Call 8 WBD 17.01.2025   Call Warner Brothers Disc... 17/01/2025 8.00 0.110 0.120 0.70 3.43
BNP Paribas Call 9.5 WBD 17.01.2025   Call Warner Brothers Disc... 17/01/2025 9.50 0.450 0.490 0.55 5.20
BNP Paribas Call 7 WBD 17.01.2025   Call Warner Brothers Disc... 17/01/2025 7.00 - - 0.57 3.52
BNP Paribas Call 7 WBD 15.01.2027   Call Warner Brothers Disc... 15/01/2027 7.00 2.890 2.940 0.59 1.81
JP Morgan Call 9 WBD 16.01.2026   Call Warner Brothers Disc... 16/01/2026 9.00 0.190 0.200 0.62 2.34
BNP Paribas Put 12 WBD 16.01.2026   Put Warner Brothers Disc... 16/01/2026 12.00 4.190 4.230 0.57 -0.99
BNP Paribas Put 10 WBD 15.01.2027   Put Warner Brothers Disc... 15/01/2027 10.00 - - 0.57 -0.87
BNP Paribas Call 10 WBD 17.01.2025   Call Warner Brothers Disc... 17/01/2025 10.00 0.350 0.390 0.54 5.52
BNP Paribas Put 8 WBD 17.01.2025   Put Warner Brothers Disc... 17/01/2025 8.00 - - 0.52 -3.39
BNP Paribas Call 10 WBD 15.01.2027   Call Warner Brothers Disc... 15/01/2027 10.00 1.930 1.980 0.55 2.13
BNP Paribas Call 7 WBD 19.12.2025   Call Warner Brothers Disc... 19/12/2025 7.00 - - 0.58 2.22
BNP Paribas Call 9 WBD 15.01.2027   Call Warner Brothers Disc... 15/01/2027 9.00 2.240 2.290 0.57 2.01
BNP Paribas Put 11 WBD 15.01.2027   Put Warner Brothers Disc... 15/01/2027 11.00 - - 0.58 -0.79
BNP Paribas Put 10 WBD 17.01.2025   Put Warner Brothers Disc... 17/01/2025 10.00 2.150 2.190 0.52 -2.30
BNP Paribas Put 12 WBD 20.06.2025   Put Warner Brothers Disc... 20/06/2025 12.00 - - 0.56 -1.26
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.