Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 4.5 BPE5 18.12.2024   Call BP PLC D... 2024-12-18 4.50 0.025 0.041 - -
Morgan Stanley Call 4.5 BP/ 21.03.2025   Call BP PLC $0.25 2025-03-21 4.50 - - 0.25 10.59
BNP Paribas Call 4.5 BP/ 20.06.2025   Call BP PLC $0.25 2025-06-20 4.50 0.120 0.130 0.21 9.90
BNP Paribas Call 4.5 BP/ 19.12.2025   Call BP PLC $0.25 2025-12-19 4.50 0.210 0.220 0.20 7.69
BNP Paribas Call 4.5 BP/ 21.03.2025   Call BP PLC $0.25 2025-03-21 4.50 0.075 0.085 0.22 12.44
BNP Paribas Call 4.5 BP/ 19.09.2025   Call BP PLC $0.25 2025-09-19 4.50 0.170 0.180 0.21 8.61
BNP Paribas Call 4.5 BP/ 20.12.2024   Call BP PLC $0.25 2024-12-20 4.50 - - 0.30 14.27
UniCredit Call 4.5 BPE5 19.03.2025   Call BP PLC D... 2025-03-19 4.50 0.072 0.082 - -
UniCredit Call 4.5 BPE5 18.06.2025   Call BP PLC D... 2025-06-18 4.50 0.110 0.130 - -
Soc. Generale Call 4.5 BP/ 21.03.2025   Call BP PLC $0.25 2025-03-21 4.50 0.110 0.130 0.26 10.13
Soc. Generale Put 4.5 BP/ 19.09.2025   Put BP PLC $0.25 2025-09-19 4.50 1.000 1.020 0.37 -2.47
Soc. Generale Put 4.5 BP/ 20.06.2025   Put BP PLC $0.25 2025-06-20 4.50 0.930 0.960 0.36 -2.81
Soc. Generale Put 4.5 BP/ 20.12.2024   Put BP PLC $0.25 2024-12-20 4.50 0.800 0.830 0.39 -4.03
Soc. Generale Call 4.5 BP/ 20.12.2024   Call BP PLC $0.25 2024-12-20 4.50 0.044 0.063 0.31 13.38
Soc. Generale Call 4.5 BP/ 20.06.2025   Call BP PLC $0.25 2025-06-20 4.50 0.160 0.180 0.25 8.14
Soc. Generale Put 4.5 BP/ 21.03.2025   Put BP PLC $0.25 2025-03-21 4.50 0.860 0.890 0.36 -3.33
Call Optionsschein auf die Aktie der BP PLC   Call BP PLC D... 2025-06-18 4.50 - - - -
UC WAR. CALL 03/25 BPE5   Call BP PLC D... 2025-03-19 4.50 0.0690 0.0850 - -
Goldman Sachs Call 4.5 BP/ 18.10.2024   Call BP PLC $0.25 2024-10-18 4.50 - - 0.53 16.76
UC WAR. CALL 12/25 BPE5   Call BP PLC D... 2025-12-17 4.50 0.1900 0.2100 - -
UC WAR. CALL 12/24 BPE5   Call BP PLC D... 2024-12-18 4.50 0.0250 0.0410 - -
UC WAR. CALL 12/24 BPE5   Call BP PLC $0.25 2024-12-18 4.60 0.0200 0.0360 0.29 15.87
UniCredit Call 4.6 BP/ 18.12.2024   Call BP PLC $0.25 2024-12-18 4.60 0.019 0.035 0.29 15.87
BVT Call 4.6 BP/ 20.12.2024   Call BP PLC $0.25 2024-12-20 4.60 - - 0.27 17.13
BVT Call 4.6 BP/ 20.06.2025   Call BP PLC $0.25 2025-06-20 4.60 - - 0.22 10.16
BVT Call 4.6 BP/ 20.12.2024   Call BP PLC $0.25 2024-12-20 4.60 - - 0.27 17.13
BVT Call 4.6 BP/ 19.12.2025   Call BP PLC $0.25 2025-12-19 4.60 - - 0.21 7.69
BVT Call 4.6 BP/ 21.03.2025   Call BP PLC $0.25 2025-03-21 4.60 - - 0.23 12.39
Goldman Sachs Call 4.6 BP/ 15.11.2024   Call BP PLC $0.25 2024-11-15 4.60 - - 0.37 16.10
Goldman Sachs Put 4.6 BP/ 18.10.2024   Put BP PLC $0.25 2024-10-18 4.60 - - 0.62 -4.23
* Too many results found, please restrict the search by using the filter options.