Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
JP Morgan Call 65 NAQ 17.01.2025   Call NASDAQ INC. DL... 17/01/2025 65.00 0.870 0.900 0.59 4.30
BNP Paribas Call 65 NDAQ 16.01.2026   Call Nasdaq Inc 16/01/2026 65.00 1.27 1.28 0.26 3.82
JP Morgan Put 65 NDAQ 16.01.2026   Put Nasdaq Inc 16/01/2026 65.00 0.380 0.460 0.31 -3.75
JP Morgan Put 65 NDAQ 21.03.2025   Put Nasdaq Inc 21/03/2025 65.00 0.140 0.180 0.28 -8.15
JP Morgan Put 65 NDAQ 17.01.2025   Put Nasdaq Inc 17/01/2025 65.00 0.084 0.110 0.28 -10.69
BNP Paribas Call 65 NDAQ 16.01.2026   Call Nasdaq Inc 16/01/2026 65.00 1.270 1.280 0.26 3.82
Morgan Stanley Call 65 NDAQ 21.03.2025   Call Nasdaq Inc 21/03/2025 65.00 0.980 1.030 0.30 5.05
Morgan Stanley Call 65 NDAQ 19.12.2025   Call Nasdaq Inc 19/12/2025 65.00 1.24 1.32 0.27 3.80
BNP Paribas Put 65 NDAQ 19.12.2025   Put Nasdaq Inc 19/12/2025 65.00 0.350 0.360 0.28 -4.55
BNP Paribas Put 65 NAQ 20.12.2024   Put NASDAQ INC. DL... 20/12/2024 65.00 0.080 0.091 0.10 -28.23
Morgan Stanley Call 65 NDAQ 20.06.2025   Call Nasdaq Inc 20/06/2025 65.00 1.09 1.14 0.29 4.46
BNP Paribas Call 65 NDAQ 19.12.2025   Call Nasdaq Inc 19/12/2025 65.00 1.25 1.26 0.26 3.88
BNP Paribas Put 65 NDAQ 19.12.2025   Put Nasdaq Inc 19/12/2025 65.00 0.350 0.360 0.28 -4.55
BNP Paribas Put 65 NAQ 20.12.2024   Put NASDAQ INC. DL... 20/12/2024 65.00 0.080 0.091 0.10 -28.23
BNP Paribas Call 65 NDAQ 20.06.2025   Call Nasdaq Inc 20/06/2025 65.00 1.09 1.10 0.29 4.46
BNP Paribas Call 65 NDAQ 19.12.2025   Call Nasdaq Inc 19/12/2025 65.00 1.250 1.260 0.26 3.88
BNP Paribas Put 65 NDAQ 16.01.2026   Put Nasdaq Inc 16/01/2026 65.00 0.360 0.370 0.28 -4.34
BNP Paribas Put 65 NAQ 17.01.2025   Put NASDAQ INC. DL... 17/01/2025 65.00 0.100 0.110 0.10 -23.02
BNP Paribas Call 65 NDAQ 20.06.2025   Call Nasdaq Inc 20/06/2025 65.00 1.090 1.100 0.29 4.46
BNP Paribas Call 65 NAQ 17.01.2025   Call NASDAQ INC. DL... 17/01/2025 65.00 0.880 0.890 0.60 4.25
BNP Paribas Put 65 NDAQ 16.01.2026   Put Nasdaq Inc 16/01/2026 65.00 0.360 0.370 0.28 -4.34
BNP Paribas Put 65 NAQ 17.01.2025   Put NASDAQ INC. DL... 17/01/2025 65.00 0.100 0.110 0.10 -23.02
Soc. Generale Call 65 NDAQ 20.12.2024   Call Nasdaq Inc 20/12/2024 65.00 0.840 0.940 0.34 5.95
BNP Paribas Call 65 NAQ 17.01.2025   Call NASDAQ INC. DL... 17/01/2025 65.00 0.880 0.890 0.60 4.25
BNP Paribas Call 65 NAQ 20.12.2024   Call NASDAQ INC. DL... 20/12/2024 65.00 0.850 0.860 0.66 4.42
Soc. Generale Call 65 NDAQ 16.01.2026   Call Nasdaq Inc 16/01/2026 65.00 1.32 1.41 0.29 3.56
Soc. Generale Call 65 NDAQ 20.12.2024   Call Nasdaq Inc 20/12/2024 65.00 0.840 0.940 0.34 5.95
Soc. Generale Call 65 NDAQ 16.01.2026   Call Nasdaq Inc 16/01/2026 65.00 1.320 1.410 0.29 3.56
BNP Paribas Call 65 NAQ 20.12.2024   Call NASDAQ INC. DL... 20/12/2024 65.00 0.850 0.860 0.66 4.42
Soc. Generale Call 65 NDAQ 19.09.2025   Call Nasdaq Inc 19/09/2025 65.00 1.20 1.29 0.30 3.92
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.