Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
BVT Call 110 EW 20.06.2025   Call Edwards Lifesciences... 20.06.2025 110.00 - - 0.41 6.89
Soc. Generale Call 90 EW 21.03.2025   Call Edwards Lifesciences... 21.03.2025 90.00 0.170 0.180 0.43 6.87
Soc. Generale Call 90 EW 21.03.2025   Call Edwards Lifesciences... 21.03.2025 90.00 - - 0.43 6.87
BNP Paribas Call 80 EW 21.03.2025   Call Edwards Lifesciences... 21.03.2025 80.00 0.250 0.260 0.38 6.87
BNP Paribas Call 80 EW 21.03.2025   Call Edwards Lifesciences... 21.03.2025 80.00 - - 0.38 6.87
Morgan Stanley Call 97.5 EW 20.06.2025   Call Edwards Lifesciences... 20.06.2025 97.50 - - 0.37 6.84
Morgan Stanley Call 77.5 EW 21.03.2025   Call Edwards Lifesciences... 21.03.2025 77.50 - - 0.37 6.84
JP Morgan Call 75 EW 21.02.2025   Call Edwards Lifesciences... 21.02.2025 75.00 - - 0.39 6.83
Morgan Stanley Call 130 EW 17.01.2025   Call Edwards Lifesciences... 17.01.2025 130.00 - - 0.70 6.83
BVT Call 98 EW 20.06.2025   Call Edwards Lifesciences... 20.06.2025 98.00 - - 0.38 6.80
BVT Call 98 EW 20.06.2025   Call Edwards Lifesciences... 20.06.2025 98.00 - - 0.38 6.80
Soc. Generale Call 75 EW 17.01.2025   Call Edwards Lifesciences... 17.01.2025 75.00 0.320 0.330 0.45 6.79
Soc. Generale Call 75 EW 17.01.2025   Call Edwards Lifesciences... 17.01.2025 75.00 - - 0.45 6.79
Soc. Generale Call 70 EW 20.12.2024   Call Edwards Lifesciences... 20.12.2024 70.00 0.410 0.420 0.47 6.75
Soc. Generale Call 70 EW 20.12.2024   Call Edwards Lifesciences... 20.12.2024 70.00 - - 0.47 6.75
BVT Call 120 EW 20.06.2025   Call Edwards Lifesciences... 20.06.2025 120.00 - - 0.44 6.75
BVT Call 120 EW 20.06.2025   Call Edwards Lifesciences... 20.06.2025 120.00 - - 0.44 6.75
BVT Call 66 EW 20.12.2024   Call Edwards Lifesciences... 20.12.2024 66.00 - - 0.42 6.72
BVT Call 66 EW 20.12.2024   Call Edwards Lifesciences... 20.12.2024 66.00 - - 0.42 6.72
BVT Call 115 EW 20.06.2025   Call Edwards Lifesciences... 20.06.2025 115.00 - - 0.43 6.71
BVT Call 115 EW 20.06.2025   Call Edwards Lifesciences... 20.06.2025 115.00 - - 0.43 6.71
Morgan Stanley Call 95 EW 20.06.2025   Call Edwards Lifesciences... 20.06.2025 95.00 - - 0.37 6.69
Morgan Stanley Call 92.5 EW 20.06.2025   Call Edwards Lifesciences... 20.06.2025 92.50 - - 0.36 6.68
BVT Call 96 EW 20.06.2025   Call Edwards Lifesciences... 20.06.2025 96.00 - - 0.38 6.65
BVT Call 96 EW 20.06.2025   Call Edwards Lifesciences... 20.06.2025 96.00 - - 0.38 6.65
Morgan Stanley Call 140 EW 20.06.2025   Call Edwards Lifesciences... 20.06.2025 140.00 - - 0.48 6.65
BNP Paribas Call 95 EW 20.06.2025   Call Edwards Lifesciences... 20.06.2025 95.00 - - 0.37 6.63
BNP Paribas Call 95 EW 20.06.2025   Call Edwards Lifesciences... 20.06.2025 95.00 0.150 0.160 0.37 6.63
JP Morgan Call 85 EW 16.05.2025   Call Edwards Lifesciences... 16.05.2025 85.00 - - 0.36 6.63
BVT Call 95 EW 20.06.2025   Call Edwards Lifesciences... 20.06.2025 95.00 - - 0.38 6.62
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.