Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
BVT Call 1500 TDG 20.06.2025   Call Transdigm Group Inco... 20/06/2025 1,500.00 - - 0.47 4.21
BVT Call 1500 TDG 20.06.2025   Call Transdigm Group Inco... 20/06/2025 1,500.00 - - 0.47 4.21
BVT Call 1540 TDG 21.03.2025   Call Transdigm Group Inco... 21/03/2025 1,540.00 - - 0.47 5.48
BVT Call 1540 TDG 21.03.2025   Call Transdigm Group Inco... 21/03/2025 1,540.00 - - 0.47 5.48
JP Morgan Call 1375 TDG 21.02.2025   Call Transdigm Group Inco... 21/02/2025 1,375.00 - - 0.47 4.53
JP Morgan Call 1400 TDG 21.02.2025   Call Transdigm Group Inco... 21/02/2025 1,400.00 - - 0.47 4.66
JP Morgan Put 1400 TDG 17.01.2025   Put Transdigm Group Inco... 17/01/2025 1,400.00 - - 0.46 -4.48
JP Morgan Put 1375 TDG 21.02.2025   Put Transdigm Group Inco... 21/02/2025 1,375.00 - - 0.46 -3.99
BVT Call 1560 TDG 21.03.2025   Call Transdigm Group Inco... 21/03/2025 1,560.00 - - 0.46 5.64
BVT Call 1560 TDG 21.03.2025   Call Transdigm Group Inco... 21/03/2025 1,560.00 - - 0.46 5.64
JP Morgan Put 1425 TDG 15.11.2024   Put Transdigm Group Inco... 15/11/2024 1,425.00 - - 0.46 -6.67
BVT Call 1520 TDG 20.06.2025   Call Transdigm Group Inco... 20/06/2025 1,520.00 - - 0.46 4.37
BVT Call 1520 TDG 20.06.2025   Call Transdigm Group Inco... 20/06/2025 1,520.00 - - 0.46 4.37
BVT Call 1580 TDG 21.03.2025   Call Transdigm Group Inco... 21/03/2025 1,580.00 - - 0.46 5.81
BVT Call 1580 TDG 21.03.2025   Call Transdigm Group Inco... 21/03/2025 1,580.00 - - 0.46 5.81
JP Morgan Put 1425 TDG 17.01.2025   Put Transdigm Group Inco... 17/01/2025 1,425.00 - - 0.46 -4.41
JP Morgan Put 1325 TDG 20.12.2024   Put Transdigm Group Inco... 20/12/2024 1,325.00 - - 0.46 -6.03
JP Morgan Put 1400 TDG 21.02.2025   Put Transdigm Group Inco... 21/02/2025 1,400.00 - - 0.46 -3.95
BVT Call 1600 TDG 21.03.2025   Call Transdigm Group Inco... 21/03/2025 1,600.00 - - 0.45 6.01
BVT Call 1600 TDG 21.03.2025   Call Transdigm Group Inco... 21/03/2025 1,600.00 - - 0.45 6.01
BVT Call 1540 TDG 20.06.2025   Call Transdigm Group Inco... 20/06/2025 1,540.00 - - 0.45 4.53
BVT Call 1540 TDG 20.06.2025   Call Transdigm Group Inco... 20/06/2025 1,540.00 - - 0.45 4.53
Soc. Generale Call 1100 TDG 21.03.2025   Call Transdigm Group Inco... 21/03/2025 1,100.00 - - 0.45 3.24
Soc. Generale Call 1100 TDG 21.03.2025   Call Transdigm Group Inco... 21/03/2025 1,100.00 3.090 3.250 0.45 3.24
BVT Call 1620 TDG 21.03.2025   Call Transdigm Group Inco... 21/03/2025 1,620.00 - - 0.45 6.18
BVT Call 1620 TDG 21.03.2025   Call Transdigm Group Inco... 21/03/2025 1,620.00 - - 0.45 6.18
BVT Call 1560 TDG 20.06.2025   Call Transdigm Group Inco... 20/06/2025 1,560.00 - - 0.44 4.64
BVT Call 1560 TDG 20.06.2025   Call Transdigm Group Inco... 20/06/2025 1,560.00 - - 0.44 4.64
JP Morgan Put 1350 TDG 20.12.2024   Put Transdigm Group Inco... 20/12/2024 1,350.00 - - 0.44 -5.98
BVT Call 1640 TDG 21.03.2025   Call Transdigm Group Inco... 21/03/2025 1,640.00 - - 0.44 6.31
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.