Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Put 700 CTAS 20.09.2024   Put Cintas Corporation 20/09/2024 700.00 0.001 0.110 0.34 -28.36
Morgan Stanley Call 600 CTAS 16.01.2026   Call Cintas Corporation 16/01/2026 600.00 - - 0.34 2.62
Morgan Stanley Call 740 CTAS 18.06.2026   Call Cintas Corporation 18/06/2026 740.00 - - 0.34 2.89
Morgan Stanley Call 650 CTAS 20.06.2025   Call Cintas Corporation 20/06/2025 650.00 - - 0.34 3.36
UC WAR. CALL 03/25 CIT   Call Cintas Corporation 19/03/2025 850.00 3.6200 3.6600 0.34 6.82
UniCredit Call 850 CTAS 19.03.2025   Call Cintas Corporation 19/03/2025 850.00 3.62 3.66 0.34 6.82
UniCredit Call 850 CTAS 19.03.2025   Call Cintas Corporation 19/03/2025 850.00 3.640 3.680 0.34 6.82
Morgan Stanley Call 640 CTAS 19.09.2025   Call Cintas Corporation 19/09/2025 640.00 - - 0.34 3.04
Soc. Generale Call 500 CTAS 19.12.2025   Call Cintas Corporation 19/12/2025 500.00 - - 0.34 2.25
Soc. Generale Call 500 CTAS 19.12.2025   Call Cintas Corporation 19/12/2025 500.00 3.040 - 0.34 2.25
Soc. Generale Call 560 CTAS 20.03.2026   Call Cintas Corporation 20/03/2026 560.00 2.670 2.690 0.34 2.40
Soc. Generale Call 560 CTAS 20.03.2026   Call Cintas Corporation 20/03/2026 560.00 - - 0.34 2.40
Soc. Generale Call 580 CTAS 19.12.2025   Call Cintas Corporation 19/12/2025 580.00 - - 0.34 2.59
Soc. Generale Call 580 CTAS 19.12.2025   Call Cintas Corporation 19/12/2025 580.00 2.450 2.470 0.34 2.59
Soc. Generale Call 520 CTAS 19.12.2025   Call Cintas Corporation 19/12/2025 520.00 2.890 - 0.34 2.34
Soc. Generale Call 520 CTAS 19.12.2025   Call Cintas Corporation 19/12/2025 520.00 - - 0.34 2.34
Morgan Stanley Call 710 CTAS 17.01.2025   Call Cintas Corporation 17/01/2025 710.00 - - 0.34 4.95
Morgan Stanley Call 750 CTAS 18.06.2026   Call Cintas Corporation 18/06/2026 750.00 - - 0.34 2.95
UC WAR. CALL 06/26 CIT   Call Cintas Corporation 17/06/2026 725.00 15.100 - 0.34 3.12
UniCredit Call 725 CTAS 17.06.2026   Call Cintas Corporation 17/06/2026 725.00 15.120 - 0.34 3.12
UniCredit Call 725 CTAS 17.06.2026   Call Cintas Corporation 17/06/2026 725.00 15.10 - 0.34 3.12
BNP Paribas Call 650 CTAS 17.01.2025   Call Cintas Corporation 17/01/2025 650.00 15.640 15.700 0.34 4.13
BNP Paribas Call 650 CTAS 17.01.2025   Call Cintas Corporation 17/01/2025 650.00 - - 0.34 4.13
UniCredit Call 775 CTAS 17.12.2025   Call Cintas Corporation 17/12/2025 775.00 10.58 10.61 0.34 3.87
UC WAR. CALL 12/25 CIT   Call Cintas Corporation 17/12/2025 775.00 10.590 10.620 0.34 3.87
UniCredit Call 775 CTAS 17.12.2025   Call Cintas Corporation 17/12/2025 775.00 10.610 10.640 0.34 3.87
Soc. Generale Put 680 CTAS 18.10.2024   Put Cintas Corporation 18/10/2024 680.00 - - 0.34 -16.95
Soc. Generale Put 680 CTAS 18.10.2024   Put Cintas Corporation 18/10/2024 680.00 0.270 0.310 0.34 -16.95
Soc. Generale Call 540 CTAS 20.03.2026   Call Cintas Corporation 20/03/2026 540.00 2.800 - 0.34 2.33
Soc. Generale Call 540 CTAS 20.03.2026   Call Cintas Corporation 20/03/2026 540.00 - - 0.34 2.33
* Too many results found, please restrict the search by using the filter options.