Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Erste Bank Put 32 LEN 21.03.2025   Put LENZING AG 3/21/2025 32.00 - - 0.50 -2.79
Erste Bank Call 38 LEN 20.06.2025   Call LENZING AG 6/20/2025 38.00 - - 0.45 4.25
Erste Bank Put 30 LEN 20.06.2025   Put LENZING AG 6/20/2025 30.00 - - 0.52 -2.39
Erste Bank Call 36 LEN 20.06.2025   Call LENZING AG 6/20/2025 36.00 - - 0.46 3.98
Erste Bank Put 28 LEN 20.06.2025   Put LENZING AG 6/20/2025 28.00 - - 0.53 -2.49
Erste Bank Call 38 LEN 21.03.2025   Call LENZING AG 3/21/2025 38.00 - - 0.46 5.09
Erste Bank Put 32 LEN 20.06.2025   Put LENZING AG 6/20/2025 32.00 - - 0.50 -2.28
Erste Bank Call 34 LEN 20.06.2025   Call LENZING AG 6/20/2025 34.00 - - 0.47 3.70
Erste Bank Call 40 LEN 20.06.2025   Call LENZING AG 6/20/2025 40.00 - - 0.45 4.52
Erste Bank Call 40 LEN 21.03.2025   Call LENZING AG 3/21/2025 40.00 - - 0.46 5.42
Erste Bank Put 34 LEN 20.06.2025   Put LENZING AG 6/20/2025 34.00 - - 0.49 -2.16
Erste Bank Call 40 LEN 20.12.2024   Call LENZING AG 12/20/2024 40.00 - - 0.50 7.14
Erste Bank Put 34 LEN 20.12.2024   Put LENZING AG 12/20/2024 34.00 - - 0.51 -3.41
Erste Bank Put 34 LEN 21.03.2025   Put LENZING AG 3/21/2025 34.00 - - 0.50 -2.61
Erste Bank Call 34 LEN 19.09.2025   Call LENZING AG 9/19/2025 34.00 - - 0.47 3.27
Erste Bank Call 38 LEN 19.09.2025   Call LENZING AG 9/19/2025 38.00 - - 0.45 3.71
Erste Bank Put 30 LEN 19.09.2025   Put LENZING AG 9/19/2025 30.00 - - 0.52 -2.01
Erste Bank Put 32 LEN 19.09.2025   Put LENZING AG 9/19/2025 32.00 - - 0.51 -1.94
Erste Bank Put 28 LEN 19.09.2025   Put LENZING AG 9/19/2025 28.00 - - 0.53 -2.08
Erste Bank Call 36 LEN 19.09.2025   Call LENZING AG 9/19/2025 36.00 - - 0.46 3.49
RBI Put 30 LEN 21.03.2025   Put LENZING AG 3/21/2025 30.00 - - 0.43 -3.73
RBI Call 50 LEN 19.09.2025   Call LENZING AG 9/19/2025 50.00 - - 0.42 4.95
RBI Put 35 LEN 21.03.2025   Put LENZING AG 3/21/2025 35.00 - - 0.47 -2.65
RBI Put 30 LEN 19.09.2025   Put LENZING AG 9/19/2025 30.00 - - 0.48 -2.22
RBI Put 35 LEN 19.09.2025   Put LENZING AG 9/19/2025 35.00 - - 0.48 -1.87
RBI Call 32 LEN 21.03.2025   Call LENZING AG 3/21/2025 32.00 - - 0.42 4.65
RBI Call 28 LEN 20.09.2024   Call LENZING AG 9/20/2024 28.00 - - 0.53 7.29
RBI Call 28 LEN 19.09.2025   Call LENZING AG 9/19/2025 28.00 - - 0.43 2.97
RBI Call 30 LEN 19.09.2025   Call LENZING AG 9/19/2025 30.00 - - 0.43 3.18
RBI Call 33 LEN 19.09.2025   Call LENZING AG 9/19/2025 33.00 - - 0.43 3.48