Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
Soc. Generale Call 180 JNJ 20.12.2024   Call JOHNSON + JOHNSON ... 20.12.2024 180.00 - - 0.30 15.86
Soc. Generale Call 190 JNJ 20.12.2024   Call JOHNSON + JOHNSON ... 20.12.2024 190.00 - - 0.30 17.90
Soc. Generale Call 170 JNJ 17.01.2025   Call JOHNSON + JOHNSON ... 17.01.2025 170.00 - - 0.33 10.46
Soc. Generale Call 180 JNJ 17.01.2025   Call JOHNSON + JOHNSON ... 17.01.2025 180.00 - - 0.29 13.56
Soc. Generale Call 160 JNJ 17.01.2025   Call JOHNSON + JOHNSON ... 17.01.2025 160.00 - - 0.39 7.51
Soc. Generale Call 160 JNJ 20.12.2024   Call JOHNSON + JOHNSON ... 20.12.2024 160.00 - - 0.42 8.15
Soc. Generale Call 190 JNJ 17.01.2025   Call JOHNSON + JOHNSON ... 17.01.2025 190.00 - - 0.28 15.86
Soc. Generale Call 170 JNJ 20.12.2024   Call JOHNSON + JOHNSON ... 20.12.2024 170.00 - - 0.34 12.00
Morgan Stanley Call 200 JNJ 20.12.2024   Call JOHNSON + JOHNSON ... 20.12.2024 200.00 - - 0.36 15.00
Morgan Stanley Call 280 JNJ 20.12.2024   Call JOHNSON + JOHNSON ... 20.12.2024 280.00 - - 0.65 9.37
Morgan Stanley Call 180 JNJ 20.12.2024   Call JOHNSON + JOHNSON ... 20.12.2024 180.00 - - 0.30 15.94
Morgan Stanley Call 200 JNJ 17.01.2025   Call JOHNSON + JOHNSON ... 17.01.2025 200.00 - - 0.31 15.08
Morgan Stanley Call 220 JNJ 17.01.2025   Call JOHNSON + JOHNSON ... 17.01.2025 220.00 - - 0.39 12.69
Morgan Stanley Call 160 JNJ 17.01.2025   Call JOHNSON + JOHNSON ... 17.01.2025 160.00 - - 0.40 7.38
Morgan Stanley Call 280 JNJ 17.01.2025   Call JOHNSON + JOHNSON ... 17.01.2025 280.00 - - 0.56 9.39
Morgan Stanley Call 160 JNJ 20.12.2024   Call JOHNSON + JOHNSON ... 20.12.2024 160.00 - - 0.43 7.99
Morgan Stanley Call 180 JNJ 17.01.2025   Call JOHNSON + JOHNSON ... 17.01.2025 180.00 - - 0.29 13.69
Morgan Stanley Call 220 JNJ 20.12.2024   Call JOHNSON + JOHNSON ... 20.12.2024 220.00 - - 0.45 12.64
Morgan Stanley Call 240 JNJ 17.01.2025   Call JOHNSON + JOHNSON ... 17.01.2025 240.00 - - 0.45 11.19
Morgan Stanley Call 240 JNJ 20.12.2024   Call JOHNSON + JOHNSON ... 20.12.2024 240.00 - - 0.52 11.16
Morgan Stanley Call 260 JNJ 17.01.2025   Call JOHNSON + JOHNSON ... 17.01.2025 260.00 - - 0.51 10.16
Morgan Stanley Call 260 JNJ 20.12.2024   Call JOHNSON + JOHNSON ... 20.12.2024 260.00 - - 0.59 10.13
Morgan Stanley Call 215 JNJ 20.12.2024   Call JOHNSON + JOHNSON ... 20.12.2024 215.00 - - 0.43 13.12
Morgan Stanley Call 195 JNJ 20.12.2024   Call JOHNSON + JOHNSON ... 20.12.2024 195.00 - - 0.34 15.84
Morgan Stanley Call 190 JNJ 20.12.2024   Call JOHNSON + JOHNSON ... 20.12.2024 190.00 - - 0.32 16.82
Morgan Stanley Call 170 JNJ 20.12.2024   Call JOHNSON + JOHNSON ... 20.12.2024 170.00 - - 0.34 11.95
Morgan Stanley Call 230 JNJ 20.12.2024   Call JOHNSON + JOHNSON ... 20.12.2024 230.00 - - 0.49 11.82
Morgan Stanley Call 175 JNJ 20.12.2024   Call JOHNSON + JOHNSON ... 20.12.2024 175.00 - - 0.32 14.07
Morgan Stanley Put 150 JNJ 20.12.2024   Put JOHNSON + JOHNSON ... 20.12.2024 150.00 - - - -
Morgan Stanley Call 205 JNJ 20.12.2024   Call JOHNSON + JOHNSON ... 20.12.2024 205.00 - - 0.39 14.29
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.