Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
Goldman Sachs Put 80 SGSN 20.06.2025   Put SGS N 20.06.2025 80.00 - - 0.29 -6.81
Goldman Sachs Put 50 SGSN 20.06.2025   Put SGS N 20.06.2025 50.00 - - 0.53 -4.58
Goldman Sachs Put 60 SGSN 20.06.2025   Put SGS N 20.06.2025 60.00 - - 0.43 -5.48
Goldman Sachs Put 70 SGSN 20.12.2024   Put SGS N 20.12.2024 70.00 - - 0.52 -8.25
Goldman Sachs Call 120 SGSN 20.06.2025   Call SGS N 20.06.2025 120.00 - - 0.21 11.64
Goldman Sachs Put 40 SGSN 20.12.2024   Put SGS N 20.12.2024 40.00 - - 1.22 -3.45
Goldman Sachs Call 70 SGSN 20.06.2025   Call SGS N 20.06.2025 70.00 - - 0.22 3.28
Goldman Sachs Put 40 SGSN 20.06.2025   Put SGS N 20.06.2025 40.00 - - 0.71 -3.28
Goldman Sachs Call 80 SGSN 19.12.2025   Call SGS N 19.12.2025 80.00 - - - -
Goldman Sachs Call 120 SGSN 19.12.2025   Call SGS N 19.12.2025 120.00 - - 0.18 9.72
Goldman Sachs Call 100 SGSN 19.12.2025   Call SGS N 19.12.2025 100.00 - - 0.14 8.24
Goldman Sachs Call 60 SGSN 19.12.2025   Call SGS N 19.12.2025 60.00 - - - -
Goldman Sachs Call 60 SGSN 20.06.2025   Call SGS N 20.06.2025 60.00 - - 0.32 2.45
Goldman Sachs Put 60 SGSN 19.12.2025   Put SGS N 19.12.2025 60.00 - - 0.37 -4.64
Goldman Sachs Put 50 SGSN 19.12.2025   Put SGS N 19.12.2025 50.00 - - 0.44 -4.05
Goldman Sachs Put 70 SGSN 20.06.2025   Put SGS N 20.06.2025 70.00 - - 0.35 -6.34
Goldman Sachs Put 80 SGSN 19.12.2025   Put SGS N 19.12.2025 80.00 - - 0.28 -5.08
Goldman Sachs Call 90 SGSN 20.06.2025   Call SGS N 20.06.2025 90.00 - - 0.16 7.16
Goldman Sachs Call 140 SGSN 19.12.2025   Call SGS N 19.12.2025 140.00 - - 0.22 9.38
Goldman Sachs Call 100 SGSN 21.03.2025   Call SGS N 21.03.2025 100.00 - - 0.19 10.37
Goldman Sachs Call 90 SGSN 21.03.2025   Call SGS N 21.03.2025 90.00 - - 0.21 6.97
Goldman Sachs Call 120 SGSN 21.03.2025   Call SGS N 21.03.2025 120.00 - - 0.25 12.10
Goldman Sachs Call 110 SGSN 20.12.2024   Call SGS N 20.12.2024 110.00 - - 0.24 17.04
Goldman Sachs Call 80 SGSN 21.03.2025   Call SGS N 21.03.2025 80.00 - - 0.27 4.43
Goldman Sachs Call 140 SGSN 21.03.2025   Call SGS N 21.03.2025 140.00 - - 0.34 10.32
Goldman Sachs Put 85 SGSN 20.12.2024   Put SGS N 20.12.2024 85.00 - - 0.30 -12.60
Goldman Sachs Put 80 SGSN 21.03.2025   Put SGS N 21.03.2025 80.00 - - 0.30 -8.60
Goldman Sachs Put 70 SGSN 21.03.2025   Put SGS N 21.03.2025 70.00 - - 0.39 -7.39
Goldman Sachs Put 50 SGSN 21.03.2025   Put SGS N 21.03.2025 50.00 - - 0.63 -4.85
Goldman Sachs Put 60 SGSN 21.03.2025   Put SGS N 21.03.2025 60.00 - - 0.49 -6.06