Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
BNP Paribas Call 15 CSIQ 20.09.2024   Call Canadian Solar Inc 20.09.2024 15.00 - - 1.39 5.27
BNP Paribas Call 20 CSIQ 20.09.2024   Call Canadian Solar Inc 20.09.2024 20.00 - - 2.18 4.02
BNP Paribas Put 25 CSIQ 17.01.2025   Put Canadian Solar Inc 17.01.2025 25.00 - - 0.88 -0.83
BNP Paribas Put 25 CSIQ 20.12.2024   Put Canadian Solar Inc 20.12.2024 25.00 - - 0.95 -0.84
BNP Paribas Call 22 CSIQ 17.01.2025   Call Canadian Solar Inc 17.01.2025 22.00 - - 0.98 3.53
BNP Paribas Call 18 CSIQ 20.12.2024   Call Canadian Solar Inc 20.12.2024 18.00 - - 0.89 3.97
BNP Paribas Put 18 CSIQ 19.12.2025   Put Canadian Solar Inc 19.12.2025 18.00 - - 0.71 -0.85
BNP Paribas Call 16 CSIQ 16.01.2026   Call Canadian Solar Inc 16.01.2026 16.00 - - 0.70 2.22
BNP Paribas Call 14 CSIQ 19.12.2025   Call Canadian Solar Inc 19.12.2025 14.00 - - 0.73 2.10
BNP Paribas Call 16 CSIQ 19.12.2025   Call Canadian Solar Inc 19.12.2025 16.00 - - 0.71 2.27
BNP Paribas Call 13 CSIQ 17.01.2025   Call Canadian Solar Inc 17.01.2025 13.00 - - 0.73 3.37
BNP Paribas Put 14 CSIQ 20.12.2024   Put Canadian Solar Inc 20.12.2024 14.00 - - 0.70 -2.38
BNP Paribas Put 35 CSIQ 19.12.2025   Put Canadian Solar Inc 19.12.2025 35.00 - - 0.91 -0.36
BNP Paribas Put 15 CSIQ 20.12.2024   Put Canadian Solar Inc 20.12.2024 15.00 - - 0.69 -2.19
BNP Paribas Put 22 CSIQ 17.01.2025   Put Canadian Solar Inc 17.01.2025 22.00 - - 0.76 -1.07
BNP Paribas Call 14 CSIQ 17.01.2025   Call Canadian Solar Inc 17.01.2025 14.00 - - 0.73 3.56
BNP Paribas Put 22 CSIQ 20.12.2024   Put Canadian Solar Inc 20.12.2024 22.00 - - 0.82 -1.09
BNP Paribas Call 20 CSIQ 19.12.2025   Call Canadian Solar Inc 19.12.2025 20.00 - - 0.70 2.52
BNP Paribas Put 20 CSIQ 19.12.2025   Put Canadian Solar Inc 19.12.2025 20.00 - - 0.71 -0.77
BNP Paribas Put 25 CSIQ 19.12.2025   Put Canadian Solar Inc 19.12.2025 25.00 - - 0.75 -0.59
BNP Paribas Put 30 CSIQ 19.12.2025   Put Canadian Solar Inc 19.12.2025 30.00 - - 0.82 -0.46
BNP Paribas Call 35 CSIQ 20.12.2024   Call Canadian Solar Inc 20.12.2024 35.00 - - 1.49 3.04
BNP Paribas Call 40 CSIQ 20.12.2024   Call Canadian Solar Inc 20.12.2024 40.00 - - 1.71 2.79
BNP Paribas Call 26 CSIQ 20.12.2024   Call Canadian Solar Inc 20.12.2024 26.00 - - 1.23 3.36
BNP Paribas Call 24 CSIQ 20.12.2024   Call Canadian Solar Inc 20.12.2024 24.00 - - 1.16 3.48
BNP Paribas Call 28 CSIQ 17.01.2025   Call Canadian Solar Inc 17.01.2025 28.00 - - 1.17 3.26
BNP Paribas Call 30 CSIQ 16.01.2026   Call Canadian Solar Inc 16.01.2026 30.00 - - 0.70 2.84
BNP Paribas Call 18 CSIQ 19.12.2025   Call Canadian Solar Inc 19.12.2025 18.00 - - 0.71 2.38
BNP Paribas Call 45 CSIQ 17.01.2025   Call Canadian Solar Inc 17.01.2025 45.00 - - 1.61 2.70
BNP Paribas Call 40 CSIQ 17.01.2025   Call Canadian Solar Inc 17.01.2025 40.00 - - 1.43 2.92