Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Goldman Sachs Put 30 BNP 19.12.2025   Put BNP PARIBAS INH. ... 19/12/2025 30.00 - - 0.66 -2.19
Goldman Sachs Put 30 BNP 21.03.2025   Put BNP PARIBAS INH. ... 21/03/2025 30.00 - - 0.85 -3.09
Goldman Sachs Put 30 BNP 18.10.2024   Put BNP PARIBAS INH. ... 18/10/2024 30.00 - - 2.53 -2.80
Goldman Sachs Put 30 BNP 20.12.2024   Put BNP PARIBAS INH. ... 20/12/2024 30.00 - - 1.31 -2.73
Goldman Sachs Put 30 BNP 20.06.2025   Put BNP PARIBAS INH. ... 20/06/2025 30.00 - - 0.73 -2.83
Goldman Sachs Put 35 BNP 20.12.2024   Put BNP PARIBAS INH. ... 20/12/2024 35.00 - - 0.97 -3.94
Goldman Sachs Put 35 BNP 21.03.2025   Put BNP PARIBAS INH. ... 21/03/2025 35.00 - - 0.71 -3.65
Goldman Sachs Put 35 BNP 18.10.2024   Put BNP PARIBAS INH. ... 18/10/2024 35.00 - - 2.09 -3.41
Goldman Sachs Put 35 BNP 19.12.2025   Put BNP PARIBAS INH. ... 19/12/2025 35.00 - - 0.53 -2.81
Goldman Sachs Put 35 BNP 20.06.2025   Put BNP PARIBAS INH. ... 20/06/2025 35.00 - - 0.62 -3.25
Goldman Sachs Put 40 BNP 21.03.2025   Put BNP PARIBAS INH. ... 21/03/2025 40.00 - - 0.60 -4.24
Goldman Sachs Put 40 BNP 18.10.2024   Put BNP PARIBAS INH. ... 18/10/2024 40.00 - - 1.71 -4.15
Goldman Sachs Put 40 BNP 15.11.2024   Put BNP PARIBAS INH. ... 15/11/2024 40.00 - - 1.02 -4.88
Goldman Sachs Put 40 BNP 20.06.2025   Put BNP PARIBAS INH. ... 20/06/2025 40.00 - - 0.54 -3.68
Goldman Sachs Put 40 BNP 19.06.2026   Put BNP PARIBAS INH. ... 19/06/2026 40.00 - - 0.46 -2.49
Goldman Sachs Put 40 BNP 20.12.2024   Put BNP PARIBAS INH. ... 20/12/2024 40.00 - - 0.80 -4.73
Goldman Sachs Put 40 BNP 19.09.2025   Put BNP PARIBAS INH. ... 19/09/2025 40.00 - - - -
Goldman Sachs Call 40 BNP 20.12.2024   Call BNP PARIBAS INH. ... 20/12/2024 40.00 - - 0.81 2.39
Goldman Sachs Put 40 BNP 19.12.2025   Put BNP PARIBAS INH. ... 19/12/2025 40.00 - - 0.47 -3.05
DZ Bank Put 40 BNP 21.03.2025   Put BNP PARIBAS INH. ... 21/03/2025 40.00 - - 0.51 -5.43
DZ Bank Put 40 BNP 21.03.2025   Put BNP PARIBAS INH. ... 21/03/2025 40.00 0.001 0.081 0.51 -5.43
DZ Bank Put 40 BNP 20.06.2025   Put BNP PARIBAS INH. ... 20/06/2025 40.00 - - 0.45 -4.91
DZ Bank Put 40 BNP 20.06.2025   Put BNP PARIBAS INH. ... 20/06/2025 40.00 0.057 0.097 0.45 -4.91
UC WAR. CALL 12/25 BNP   Call BNP PARIBAS INH. ... 17/12/2025 40.00 2.4400 2.4600 - -
UniCredit Call 40 BNP 17.12.2025   Call BNP PARIBAS INH. ... 17/12/2025 40.00 - - - -
UniCredit Call 40 BNP 17.12.2025   Call BNP PARIBAS INH. ... 17/12/2025 40.00 2.440 2.460 - -
Soc. Generale Put 40 BNP 20.12.2024   Put BNP PARIBAS INH. ... 20/12/2024 40.00 - - 0.55 -8.69
Soc. Generale Put 40 BNP 20.12.2024   Put BNP PARIBAS INH. ... 20/12/2024 40.00 0.012 0.022 0.55 -8.69
Soc. Generale Put 40 BNP 21.03.2025   Put BNP PARIBAS INH. ... 21/03/2025 40.00 - - 0.47 -6.22
Soc. Generale Put 40 BNP 21.03.2025   Put BNP PARIBAS INH. ... 21/03/2025 40.00 0.045 0.055 0.47 -6.22
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.