Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Morgan Stanley Call 120 NDAQ 19.12.2025   Call Nasdaq Inc 19/12/2025 120.00 0.120 0.157 0.32 6.39
Morgan Stanley Call 110 NDAQ 19.12.2025   Call Nasdaq Inc 19/12/2025 110.00 0.138 0.176 0.29 6.72
Morgan Stanley Call 110 NDAQ 20.06.2025   Call Nasdaq Inc 20/06/2025 110.00 0.067 0.102 0.33 8.29
Morgan Stanley Call 105 NDAQ 20.06.2025   Call Nasdaq Inc 20/06/2025 105.00 0.073 0.109 0.31 8.61
Morgan Stanley Call 105 NDAQ 19.12.2025   Call Nasdaq Inc 19/12/2025 105.00 0.156 0.193 0.28 6.86
Morgan Stanley Call 100 NDAQ 21.03.2025   Call Nasdaq Inc 21/03/2025 100.00 0.058 0.089 0.33 10.07
Morgan Stanley Call 100 NDAQ 19.12.2025   Call Nasdaq Inc 19/12/2025 100.00 0.184 0.219 0.26 6.92
Morgan Stanley Call 100 NDAQ 20.06.2025   Call Nasdaq Inc 20/06/2025 100.00 0.085 0.121 0.29 8.91
Morgan Stanley Call 95 NDAQ 21.03.2025   Call Nasdaq Inc 21/03/2025 95.00 0.069 0.099 0.29 10.72
Morgan Stanley Call 95 NDAQ 20.06.2025   Call Nasdaq Inc 20/06/2025 95.00 0.106 0.142 0.27 9.07
Morgan Stanley Call 95 NDAQ 20.12.2024   Call Nasdaq Inc 20/12/2024 95.00 0.035 0.064 0.38 12.60
Morgan Stanley Call 95 NDAQ 19.12.2025   Call Nasdaq Inc 19/12/2025 95.00 0.220 0.260 0.25 6.87
Morgan Stanley Call 92.5 NDAQ 20.06.2025   Call Nasdaq Inc 20/06/2025 92.50 0.123 0.158 0.26 9.08
Morgan Stanley Call 92.5 NDAQ 21.03.2025   Call Nasdaq Inc 21/03/2025 92.50 0.077 0.106 0.28 10.91
Morgan Stanley Call 92.5 NDAQ 19.12.2025   Call Nasdaq Inc 19/12/2025 92.50 0.260 0.290 0.25 6.69
Morgan Stanley Call 90 NDAQ 21.03.2025   Call Nasdaq Inc 21/03/2025 90.00 0.088 0.117 0.27 11.05
Morgan Stanley Call 90 NDAQ 20.12.2024   Call Nasdaq Inc 20/12/2024 90.00 0.040 0.071 0.33 13.84
Morgan Stanley Call 90 NDAQ 20.06.2025   Call Nasdaq Inc 20/06/2025 90.00 0.144 0.179 0.25 9.02
JP Morgan Call 90 NDAQ 16.01.2026   Call Nasdaq Inc 16/01/2026 90.00 0.310 0.410 0.26 6.01
Morgan Stanley Call 90 NDAQ 19.12.2025   Call Nasdaq Inc 19/12/2025 90.00 0.290 0.320 0.24 6.62
Soc. Generale Call 90 NDAQ 20.12.2024   Call Nasdaq Inc 20/12/2024 90.00 0.019 0.044 0.30 15.96
Soc. Generale Call 90 NDAQ 20.06.2025   Call Nasdaq Inc 20/06/2025 90.00 0.180 0.210 0.27 8.19
Soc. Generale Call 90 NDAQ 19.12.2025   Call Nasdaq Inc 19/12/2025 90.00 0.370 0.410 0.28 5.78
Soc. Generale Call 90 NDAQ 20.06.2025   Call Nasdaq Inc 20/06/2025 90.00 0.180 0.210 0.27 8.19
Soc. Generale Call 90 NDAQ 20.12.2024   Call Nasdaq Inc 20/12/2024 90.00 0.019 0.044 0.30 15.96
Soc. Generale Call 90 NDAQ 16.01.2026   Call Nasdaq Inc 16/01/2026 90.00 0.400 0.440 0.28 5.54
Soc. Generale Call 90 NDAQ 19.12.2025   Call Nasdaq Inc 19/12/2025 90.00 0.370 0.410 0.28 5.78
Soc. Generale Call 90 NDAQ 16.01.2026   Call Nasdaq Inc 16/01/2026 90.00 0.400 0.440 0.28 5.54
Soc. Generale Call 90 NDAQ 19.09.2025   Call Nasdaq Inc 19/09/2025 90.00 0.270 0.310 0.27 6.78
Soc. Generale Call 90 NDAQ 19.09.2025   Call Nasdaq Inc 19/09/2025 90.00 0.270 0.310 0.27 6.78
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.