Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 80 BFH 21.03.2025   Call Bread Financial Hold... 3/21/2025 80.00 - - 0.69 4.65
Morgan Stanley Call 70 BFH 21.03.2025   Call Bread Financial Hold... 3/21/2025 70.00 - - 0.62 4.80
Morgan Stanley Call 60 BFH 20.12.2024   Call Bread Financial Hold... 12/20/2024 60.00 - - 0.64 6.20
Morgan Stanley Call 60 BFH 21.03.2025   Call Bread Financial Hold... 3/21/2025 60.00 - - 0.57 4.63
Morgan Stanley Call 55 BFH 21.03.2025   Call Bread Financial Hold... 3/21/2025 55.00 - - 0.56 4.32
Morgan Stanley Call 55 BFH 20.12.2024   Call Bread Financial Hold... 12/20/2024 55.00 - - 0.61 5.89
Morgan Stanley Call 52.5 BFH 21.03.2025   Call Bread Financial Hold... 3/21/2025 52.50 - - 0.57 4.11
Morgan Stanley Call 52.5 BFH 20.12.2024   Call Bread Financial Hold... 12/20/2024 52.50 - - 0.60 5.62
Morgan Stanley Call 50 BFH 21.03.2025   Call Bread Financial Hold... 3/21/2025 50.00 - - 0.56 3.96
Morgan Stanley Call 50 BFH 20.12.2024   Call Bread Financial Hold... 12/20/2024 50.00 - - 0.60 5.31
Morgan Stanley Put 50 BFH 21.03.2025   Put Bread Financial Hold... 3/21/2025 50.00 - - 0.59 -2.42
Morgan Stanley Call 47.5 BFH 20.12.2024   Call Bread Financial Hold... 12/20/2024 47.50 - - 0.60 4.91
Morgan Stanley Call 47.5 BFH 21.03.2025   Call Bread Financial Hold... 3/21/2025 47.50 - - 0.58 3.64
Morgan Stanley Call 45 BFH 21.03.2025   Call Bread Financial Hold... 3/21/2025 45.00 - - 0.58 3.45
Morgan Stanley Call 45 BFH 20.12.2024   Call Bread Financial Hold... 12/20/2024 45.00 - - 0.61 4.50
Morgan Stanley Call 42.5 BFH 21.03.2025   Call Bread Financial Hold... 3/21/2025 42.50 - - 0.60 3.19
Morgan Stanley Call 42.5 BFH 20.12.2024   Call Bread Financial Hold... 12/20/2024 42.50 - - 0.66 3.95
Morgan Stanley Call 40 BFH 21.03.2025   Call Bread Financial Hold... 3/21/2025 40.00 - - 0.62 2.95
Morgan Stanley Call 40 BFH 20.12.2024   Call Bread Financial Hold... 12/20/2024 40.00 - - 0.68 3.56
Morgan Stanley Put 40 BFH 20.12.2024   Put Bread Financial Hold... 12/20/2024 40.00 - - 0.70 -4.15
Morgan Stanley Put 40 BFH 21.03.2025   Put Bread Financial Hold... 3/21/2025 40.00 - - 0.64 -2.85
Morgan Stanley Call 37.5 BFH 20.12.2024   Call Bread Financial Hold... 12/20/2024 37.50 - - 0.74 3.14
Morgan Stanley Call 37.5 BFH 21.03.2025   Call Bread Financial Hold... 3/21/2025 37.50 - - 0.66 2.70
Morgan Stanley Call 35 BFH 21.03.2025   Call Bread Financial Hold... 3/21/2025 35.00 - - 0.69 2.48
Morgan Stanley Call 35 BFH 20.12.2024   Call Bread Financial Hold... 12/20/2024 35.00 - - 0.82 2.76
Morgan Stanley Call 32.5 BFH 21.03.2025   Call Bread Financial Hold... 3/21/2025 32.50 - - 1.98 1.42
Morgan Stanley Call 32.5 BFH 20.12.2024   Call Bread Financial Hold... 12/20/2024 32.50 - - 2.71 1.45
Morgan Stanley Put 30 BFH 20.12.2024   Put Bread Financial Hold... 12/20/2024 30.00 - - 1.00 -3.40
Morgan Stanley Put 30 BFH 21.03.2025   Put Bread Financial Hold... 3/21/2025 30.00 - - 0.82 -2.61