Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
Goldman Sachs Call 45 Barrick Gold Corp. 20.06.2025   Call - 20/06/2025 45.00 - - 0.38 7.32
Goldman Sachs Call 45 Barrick Gold Corp. 21.03.2025   Call - 21/03/2025 45.00 - - 0.43 8.28
Goldman Sachs Call 45 Barrick Gold Corp. 21.02.2025   Call - 21/02/2025 45.00 - - 0.46 8.59
Goldman Sachs Call 45 Barrick Gold Corp. 20.12.2024   Call - 20/12/2024 45.00 - - 0.57 9.28
Goldman Sachs Call 45 Barrick Gold Corp. 17.01.2025   Call - 17/01/2025 45.00 - - 0.51 8.98
BVT Call 44 ABR 18.10.2024   Call BARRICK GOLD CORP. 18/10/2024 44.00 - - 1.58 7.84
BVT Call 44 ABR 18.10.2024   Call BARRICK GOLD CORP. 18/10/2024 44.00 - - 1.58 7.84
BVT Call 43 ABR 18.10.2024   Call BARRICK GOLD CORP. 18/10/2024 43.00 - - 1.55 7.98
BVT Call 43 ABR 18.10.2024   Call BARRICK GOLD CORP. 18/10/2024 43.00 - - 1.55 7.98
BVT Call 42 ABR 18.10.2024   Call BARRICK GOLD CORP. 18/10/2024 42.00 - - 1.51 8.13
BVT Call 42 ABR 18.10.2024   Call BARRICK GOLD CORP. 18/10/2024 42.00 - - 1.51 8.13
BVT Call 41 ABR 18.10.2024   Call BARRICK GOLD CORP. 18/10/2024 41.00 - - 1.48 8.29
BVT Call 41 ABR 18.10.2024   Call BARRICK GOLD CORP. 18/10/2024 41.00 - - 1.48 8.29
BVT Call 40 ABR 18.10.2024   Call BARRICK GOLD CORP. 18/10/2024 40.00 - - 1.44 8.46
BVT Call 40 ABR 18.10.2024   Call BARRICK GOLD CORP. 18/10/2024 40.00 - - 1.44 8.46
Goldman Sachs Call 40 Barrick Gold Corp. 21.02.2025   Call - 21/02/2025 40.00 - - 0.40 9.07
Goldman Sachs Call 40 Barrick Gold Corp. 19.09.2025   Call - 19/09/2025 40.00 - - 0.33 6.37
UniCredit Call 40 GOLD 17.12.2025   Call Barrick Gold Corpora... 17/12/2025 40.00 - - 0.40 5.56
UC WAR. CALL 01/26 ABR   Call Barrick Gold Corpora... 14/01/2026 40.00 0.4600 0.4900 0.40 5.31
UC WAR. CALL 06/26 ABR   Call Barrick Gold Corpora... 17/06/2026 40.00 0.7000 0.7300 0.38 4.64
UC WAR. CALL 12/25 ABR   Call Barrick Gold Corpora... 17/12/2025 40.00 0.4100 0.4300 0.40 5.56
Goldman Sachs Call 40 Barrick Gold Corp. 17.01.2025   Call - 17/01/2025 40.00 - - 0.43 9.79
Goldman Sachs Call 40 Barrick Gold Corp. 15.11.2024   Call - 15/11/2024 40.00 - - 0.60 11.07
Goldman Sachs Call 40 Barrick Gold Corp. 20.06.2025   Call - 20/06/2025 40.00 - - 0.35 7.27
Goldman Sachs Call 40 Barrick Gold Corp. 21.03.2025   Call - 21/03/2025 40.00 - - 0.38 8.59
Goldman Sachs Call 40 Barrick Gold Corp. 20.12.2024   Call - 20/12/2024 40.00 - - 0.44 11.87
UniCredit Call 40 GOLD 17.12.2025   Call Barrick Gold Corpora... 17/12/2025 40.00 0.410 0.430 0.40 5.56
UniCredit Call 40 GOLD 17.06.2026   Call Barrick Gold Corpora... 17/06/2026 40.00 0.700 0.730 0.38 4.64
UniCredit Call 40 GOLD 14.01.2026   Call Barrick Gold Corpora... 14/01/2026 40.00 0.460 0.490 0.40 5.31
UniCredit Call 40 GOLD 17.06.2026   Call Barrick Gold Corpora... 17/06/2026 40.00 - - 0.38 4.64
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.