Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Goldman Sachs Put 2.5 BP/ 21.03.2025   Put BP PLC $0.25 21/03/2025 2.50 - - 0.48 -6.05
Goldman Sachs Put 2.5 BP/ 20.06.2025   Put BP PLC $0.25 20/06/2025 2.50 - - 0.42 -5.30
Goldman Sachs Put 2.5 BP/ 17.01.2025   Put BP PLC $0.25 17/01/2025 2.50 - - 0.56 -6.61
Goldman Sachs Put 2.5 BP/ 18.09.2026   Put BP PLC $0.25 18/09/2026 2.50 - - 0.37 -3.09
Goldman Sachs Put 2.5 BP/ 21.02.2025   Put BP PLC $0.25 21/02/2025 2.50 - - 0.51 -6.23
Goldman Sachs Put 2.5 BP/ 18.10.2024   Put BP PLC $0.25 18/10/2024 2.50 - - 1.19 -7.46
Goldman Sachs Put 2.5 BP/ 15.11.2024   Put BP PLC $0.25 15/11/2024 2.50 - - 0.81 -7.10
Goldman Sachs Put 2.5 BP/ 20.12.2024   Put BP PLC $0.25 20/12/2024 2.50 - - 0.63 -6.84
Goldman Sachs Put 2.5 BP/ 19.09.2025   Put BP PLC $0.25 19/09/2025 2.50 - - 0.40 -4.63
Goldman Sachs Put 2.5 BP/ 19.12.2025   Put BP PLC $0.25 19/12/2025 2.50 - - 0.39 -4.09
Goldman Sachs Put 2.8 BP/ 18.10.2024   Put BP PLC $0.25 18/10/2024 2.80 - - 0.94 -9.30
Goldman Sachs Put 3 BP/ 18.10.2024   Put BP PLC $0.25 18/10/2024 3.00 - - 0.78 -10.96
Goldman Sachs Put 3 BP/ 19.12.2025   Put BP PLC $0.25 19/12/2025 3.00 - - 0.35 -3.99
Soc. Generale Put 3 BP/ 19.09.2025   Put BP PLC $0.25 19/09/2025 3.00 0.150 0.170 0.36 -4.35
Goldman Sachs Put 3 BP/ 19.06.2026   Put BP PLC $0.25 19/06/2026 3.00 - - 0.35 -3.19
Goldman Sachs Put 3 BP/ 19.09.2025   Put BP PLC $0.25 19/09/2025 3.00 - - 0.35 -4.65
Goldman Sachs Put 3 BP/ 21.03.2025   Put BP PLC $0.25 21/03/2025 3.00 - - 0.36 -7.24
Goldman Sachs Put 3 BP/ 20.03.2026   Put BP PLC $0.25 20/03/2026 3.00 - - 0.34 -3.56
Goldman Sachs Put 3 BP/ 20.12.2024   Put BP PLC $0.25 20/12/2024 3.00 - - 0.43 -9.57
Goldman Sachs Put 3 BP/ 21.02.2025   Put BP PLC $0.25 21/02/2025 3.00 - - 0.38 -7.58
Goldman Sachs Put 3 BPE5 20.06.2025   Put BP PLC D... 20/06/2025 3.00 - - 0.51 -3.93
Goldman Sachs Put 3 BP/ 15.11.2024   Put BP PLC $0.25 15/11/2024 3.00 - - 0.53 -10.50
Goldman Sachs Put 3 BP/ 18.09.2026   Put BP PLC $0.25 18/09/2026 3.00 - - 0.35 -2.91
Goldman Sachs Put 3 BP/ 17.01.2025   Put BP PLC $0.25 17/01/2025 3.00 - - 0.40 -8.69
Soc. Generale Put 3 BP/ 19.09.2025   Put BP PLC $0.25 19/09/2025 3.00 - - 0.36 -4.35
BVT Put 3.2 BP/ 20.06.2025   Put BP PLC $0.25 20/06/2025 3.20 - - 0.32 -5.90
BVT Put 3.2 BP/ 19.12.2025   Put BP PLC $0.25 19/12/2025 3.20 - - 0.33 -3.96
BVT Put 3.2 BP/ 20.06.2025   Put BP PLC $0.25 20/06/2025 3.20 - - 0.32 -5.90
BVT Put 3.2 BP/ 19.12.2025   Put BP PLC $0.25 19/12/2025 3.20 - - 0.33 -3.96
BNP Paribas Call 3.5 BP/ 19.12.2025   Call BP PLC $0.25 19/12/2025 3.50 0.700 0.720 0.17 5.35
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.