Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Put 15 IFX 20.09.2024   Put INFINEON TECH.AG NA ... 9/20/2024 15.00 - - 1.97 -4.59
Goldman Sachs Put 15 IFX 18.10.2024   Put INFINEON TECH.AG NA ... 10/18/2024 15.00 - - 1.23 -4.98
Goldman Sachs Put 15 IFX 19.06.2026   Put INFINEON TECH.AG NA ... 6/19/2026 15.00 - - 0.51 -2.56
Goldman Sachs Put 15 IFX 20.12.2024   Put INFINEON TECH.AG NA ... 12/20/2024 15.00 - - 0.84 -4.73
Goldman Sachs Put 15 IFX 20.06.2025   Put INFINEON TECH.AG NA ... 6/20/2025 15.00 - - 0.59 -3.88
Goldman Sachs Put 15 IFX 21.03.2025   Put INFINEON TECH.AG NA ... 3/21/2025 15.00 - - 0.67 -4.27
Goldman Sachs Put 15 IFX 19.12.2025   Put INFINEON TECH.AG NA ... 12/19/2025 15.00 - - 0.52 -3.27
DZ Bank Call 16 IFX 20.06.2025   Call INFINEON TECH.AG NA ... 6/20/2025 16.00 - - - -
Soc. Generale Call 16 IFX 18.12.2024   Call INFINEON TECH.AG NA ... 12/18/2024 16.00 - - - -
DZ Bank Call 16 IFX 20.06.2025   Call INFINEON TECH.AG NA ... 6/20/2025 16.00 - - - -
Goldman Sachs Put 16 IFX 20.09.2024   Put INFINEON TECH.AG NA ... 9/20/2024 16.00 - - 1.83 -4.95
Soc. Generale Call 16 IFX 18.12.2024   Call INFINEON TECH.AG NA ... 12/18/2024 16.00 16.980 - - -
Goldman Sachs Put 16 IFX 20.12.2024   Put INFINEON TECH.AG NA ... 12/20/2024 16.00 - - 0.79 -5.02
BVT Put 17.5 IFX 19.06.2026   Put INFINEON TECH.AG NA ... 6/19/2026 17.50 - - 0.47 -2.67
BVT Put 17.5 IFX 19.06.2026   Put INFINEON TECH.AG NA ... 6/19/2026 17.50 - - 0.47 -2.67
DZ Bank Call 18 IFX 20.12.2024   Call INFINEON TECH.AG NA ... 12/20/2024 18.00 - - - -
BVT Put 18 IFX 19.12.2025   Put INFINEON TECH.AG NA ... 12/19/2025 18.00 - - 0.45 -3.56
DZ Bank Call 18 IFX 20.06.2025   Call INFINEON TECH.AG NA ... 6/20/2025 18.00 - - - -
BVT Put 18 IFX 19.12.2025   Put INFINEON TECH.AG NA ... 12/19/2025 18.00 - - 0.45 -3.56
DZ Bank Call 18 IFX 20.06.2025   Call INFINEON TECH.AG NA ... 6/20/2025 18.00 2.320 2.340 - -
Goldman Sachs Put 18 IFX 20.09.2024   Put INFINEON TECH.AG NA ... 9/20/2024 18.00 - - 1.57 -5.75
DZ Bank Call 18 IFX 21.03.2025   Call INFINEON TECH.AG NA ... 3/21/2025 18.00 - - - -
DZ Bank Call 18 IFX 21.03.2025   Call INFINEON TECH.AG NA ... 3/21/2025 18.00 2.380 2.400 - -
DZ Bank Call 18 IFX 19.12.2025   Call INFINEON TECH.AG NA ... 12/19/2025 18.00 - - - -
DZ Bank Call 18 IFX 19.12.2025   Call INFINEON TECH.AG NA ... 12/19/2025 18.00 2.220 2.240 - -
DZ Bank Call 18 IFX 19.06.2026   Call INFINEON TECH.AG NA ... 6/19/2026 18.00 - - - -
DZ Bank Call 18 IFX 19.06.2026   Call INFINEON TECH.AG NA ... 6/19/2026 18.00 2.120 2.140 - -
BVT Put 19 IFX 19.12.2025   Put INFINEON TECH.AG NA ... 12/19/2025 19.00 - - 0.44 -3.51
JP Morgan Put 19 IFX 20.06.2025   Put INFINEON TECH.AG NA ... 6/20/2025 19.00 - - 0.51 -4.08
BVT Put 19 IFX 19.12.2025   Put INFINEON TECH.AG NA ... 12/19/2025 19.00 - - 0.44 -3.51
* Too many results found, please restrict the search by using the filter options.