Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 95 TJX 17.01.2025   Put TJX Companies Inc 1/17/2025 95.00 0.046 0.066 0.30 -12.79
JP Morgan Put 100 TJX 18.10.2024   Put TJX Companies Inc 10/18/2024 100.00 0.005 0.025 0.45 -21.27
JP Morgan Put 100 TJX 17.01.2025   Put TJX Companies Inc 1/17/2025 100.00 0.075 0.090 0.27 -13.45
JP Morgan Put 95 TJX 20.06.2025   Put TJX Companies Inc 6/20/2025 95.00 0.160 0.190 0.27 -7.75
JP Morgan Put 100 TJX 20.06.2025   Put TJX Companies Inc 6/20/2025 100.00 0.220 0.250 0.27 -7.28
JP Morgan Put 80 TJX 16.01.2026   Put TJX Companies Inc 1/16/2026 80.00 0.190 0.250 0.34 -4.56
JP Morgan Put 90 TJX 16.01.2026   Put TJX Companies Inc 1/16/2026 90.00 0.310 0.360 0.32 -4.39
JP Morgan Put 95 TJX 16.01.2026   Put TJX Companies Inc 1/16/2026 95.00 0.400 0.450 0.30 -4.65
JP Morgan Put 100 TJX 16.01.2026   Put TJX Companies Inc 1/16/2026 100.00 0.500 0.550 0.29 -4.53
JP Morgan Put 90 TJX 17.01.2025   Put TJX Companies Inc 1/17/2025 90.00 0.030 0.050 0.33 -12.13
JP Morgan Put 105 TJX 18.10.2024   Put TJX Companies Inc 10/18/2024 105.00 0.009 0.029 0.35 -26.00
JP Morgan Put 105 TJX 17.01.2025   Put TJX Companies Inc 1/17/2025 105.00 0.120 0.140 0.25 -13.21
JP Morgan Put 105 TJX 16.01.2026   Put TJX Companies Inc 1/16/2026 105.00 0.620 0.660 0.29 -4.13
JP Morgan Put 105 TJX 20.06.2025   Put TJX Companies Inc 6/20/2025 105.00 0.310 0.340 0.26 -7.01
JP Morgan Put 110 TJX 16.01.2026   Put TJX Companies Inc 1/16/2026 110.00 0.770 0.810 0.27 -4.40
JP Morgan Put 110 TJX 17.01.2025   Put TJX Companies Inc 1/17/2025 110.00 0.200 0.220 0.23 -12.78
JP Morgan Put 110 TJX 20.06.2025   Put TJX Companies Inc 6/20/2025 110.00 0.420 0.440 0.24 -6.88
JP Morgan Put 110 TJX 18.10.2024   Put TJX Companies Inc 10/18/2024 110.00 0.022 0.037 0.25 -33.57
JP Morgan Put 115 TJX 20.06.2025   Put TJX Companies Inc 6/20/2025 115.00 0.570 0.590 0.22 -7.14
JP Morgan Put 90 TJX 20.06.2025   Put TJX Companies Inc 6/20/2025 90.00 0.120 0.150 0.30 -7.21
JP Morgan Put 115 TJX 18.10.2024   Put TJX Companies Inc 10/18/2024 115.00 0.078 0.088 0.20 -32.65
JP Morgan Put 115 TJX 17.01.2025   Put TJX Companies Inc 1/17/2025 115.00 0.330 0.340 0.21 -12.22
JP Morgan Put 115 TJX 16.01.2026   Put TJX Companies Inc 1/16/2026 115.00 0.940 0.980 0.26 -4.26
JP Morgan Put 85 TJX 16.01.2026   Put TJX Companies Inc 1/16/2026 85.00 0.240 0.300 0.33 -4.63
JP Morgan Put 120 TJX 18.10.2024   Put TJX Companies Inc 10/18/2024 120.00 0.260 0.270 0.18 -24.24
JP Morgan Put 85 TJX 20.06.2025   Put TJX Companies Inc 6/20/2025 85.00 0.087 0.130 0.33 -6.80
JP Morgan Put 120 TJX 17.01.2025   Put TJX Companies Inc 1/17/2025 120.00 0.520 0.530 0.21 -9.89
JP Morgan Put 90 TJX 17.04.2025   Put TJX Companies Inc 4/17/2025 90.00 0.078 0.110 0.31 -8.39
JP Morgan Put 95 TJX 17.04.2025   Put TJX Companies Inc 4/17/2025 95.00 0.110 0.140 0.29 -8.65
JP Morgan Put 100 TJX 17.04.2025   Put TJX Companies Inc 4/17/2025 100.00 0.160 0.180 0.27 -8.87
* Too many results found, please restrict the search by using the filter options.