Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
Soc. Generale Put 70 TJX 20.12.2024   Put TJX Companies Inc 20.12.2024 70,00 0,001 0,042 0,56 -9,35
Morgan Stanley Put 100 TJX 21.03.2025   Put TJX Companies Inc 21.03.2025 100,00 0,129 0,162 0,26 -9,99
JP Morgan Put 120 TJX 27.09.2024   Put TJX Companies Inc 27.09.2024 120,00 - - 0,58 -31,88
Morgan Stanley Put 90 TJX 20.12.2024   Put TJX Companies Inc 20.12.2024 90,00 0,021 0,054 0,37 -12,69
Soc. Generale Put 120 TJX 20.06.2025   Put TJX Companies Inc 20.06.2025 120,00 0,770 0,860 0,24 -5,63
Morgan Stanley Put 75 TJX 20.12.2024   Put TJX Companies Inc 20.12.2024 75,00 0,190 0,400 0,54 -9,27
Goldman Sachs Put 90 TJX 17.01.2025   Put TJX Companies Inc 17.01.2025 90,00 0,040 0,140 0,44 -7,70
Morgan Stanley Put 100 TJX 19.12.2025   Put TJX Companies Inc 19.12.2025 100,00 0,360 0,400 0,26 -5,31
Soc. Generale Put 100 TJX 21.03.2025   Put TJX Companies Inc 21.03.2025 100,00 0,150 0,190 0,28 -8,94
Morgan Stanley Put 100 TJX 21.03.2025   Put TJX Companies Inc 21.03.2025 100,00 0,94 1,15 0,24 -11,55
JP Morgan Put 105 TJX 18.10.2024   Put TJX Companies Inc 18.10.2024 105,00 0,009 0,029 0,35 -26,00
Morgan Stanley Put 90 TJX 20.06.2025   Put TJX Companies Inc 20.06.2025 90,00 0,118 0,151 0,30 -7,57
Soc. Generale Put 80 TJX 19.09.2025   Put TJX Companies Inc 19.09.2025 80,00 0,099 0,140 0,33 -5,96
BVT Put 95 TJX 20.06.2025   Put TJX COS INC. ... 20.06.2025 95,00 0,171 0,181 0,19 -10,73
BVT Put 88 TJX 20.12.2024   Put TJX COS INC. ... 20.12.2024 88,00 - - 0,26 -18,13
BVT Put 110 TJX 21.03.2025   Put TJX Companies Inc 21.03.2025 110,00 0,300 0,310 0,24 -9,18
Soc. Generale Put 120 TJX 19.09.2025   Put TJX Companies Inc 19.09.2025 120,00 0,890 0,980 0,25 -4,66
BVT Put 88 TJX 20.12.2024   Put TJX COS INC. ... 20.12.2024 88,00 - - 0,26 -18,13
JP Morgan Put 85 TJX 16.01.2026   Put TJX Companies Inc 16.01.2026 85,00 0,240 0,300 0,33 -4,63
BVT Put 85 TJX 20.06.2025   Put TJX COS INC. ... 20.06.2025 85,00 0,094 0,104 0,23 -9,78
Soc. Generale Put 90 TJX 20.12.2024   Put TJX Companies Inc 20.12.2024 90,00 0,004 0,045 0,35 -13,81
BVT Put 110 TJX 20.06.2025   Put TJX Companies Inc 20.06.2025 110,00 0,420 0,430 0,24 -7,00
JP Morgan Put 110 TJX 16.01.2026   Put TJX Companies Inc 16.01.2026 110,00 0,770 0,810 0,27 -4,40
BVT Put 120 TJX 20.12.2024   Put TJX Companies Inc 20.12.2024 120,00 0,450 0,470 0,20 -12,11
Soc. Generale Put 120 TJX 20.12.2024   Put TJX Companies Inc 20.12.2024 120,00 0,430 0,530 0,22 -10,77
BVT Put 100 TJX 20.12.2024   Put TJX COS INC. ... 20.12.2024 100,00 0,052 0,062 0,14 -28,02
Goldman Sachs Put 100 TJX 18.10.2024   Put TJX Companies Inc 18.10.2024 100,00 0,010 0,110 0,65 -11,99
BVT Put 100 TJX 21.03.2025   Put TJX Companies Inc 21.03.2025 100,00 0,143 0,153 0,27 -9,79
Soc. Generale Put 80 TJX 20.12.2024   Put TJX Companies Inc 20.12.2024 80,00 0,001 0,042 0,44 -11,92
BVT Put 95 TJX 20.12.2024   Put TJX COS INC. ... 20.12.2024 95,00 0,030 0,040 0,18 -23,71
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.