Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Put 100 TR1 20.12.2024   Put T.ROW.PR.GRP D... 20/12/2024 100.00 0.220 0.260 0.11 -19.89
Morgan Stanley Put 75 TROW 20.12.2024   Put T Rowe Price Group I... 20/12/2024 75.00 0.040 0.094 0.58 -7.47
Morgan Stanley Put 75 TROW 20.06.2025   Put T Rowe Price Group I... 20/06/2025 75.00 0.153 0.202 0.42 -5.03
Morgan Stanley Put 100 TROW 20.06.2025   Put T Rowe Price Group I... 20/06/2025 100.00 0.540 0.590 0.33 -4.91
Morgan Stanley Put 100 TROW 21.03.2025   Put T Rowe Price Group I... 21/03/2025 100.00 0.390 0.440 0.32 -6.48
Morgan Stanley Call 110 TR1 20.12.2024   Call T.ROW.PR.GRP D... 20/12/2024 110.00 0.500 0.550 0.50 6.84
Morgan Stanley Call 120 TR1 20.12.2024   Call T.ROW.PR.GRP D... 20/12/2024 120.00 0.166 0.205 0.42 9.77
Morgan Stanley Call 130 TR1 20.12.2024   Call T.ROW.PR.GRP D... 20/12/2024 130.00 0.058 0.099 0.42 11.38
Morgan Stanley Call 140 TR1 20.12.2024   Call T.ROW.PR.GRP D... 20/12/2024 140.00 0.035 0.075 0.46 11.05
Morgan Stanley Call 150 TR1 20.12.2024   Call T.ROW.PR.GRP D... 20/12/2024 150.00 0.030 0.072 0.52 10.08
Morgan Stanley Call 160 TR1 20.12.2024   Call T.ROW.PR.GRP D... 20/12/2024 160.00 0.028 0.070 0.58 9.34
Morgan Stanley Call 100 TR1 20.12.2024   Call T.ROW.PR.GRP D... 20/12/2024 100.00 1.12 1.17 0.65 4.60
Morgan Stanley Call 180 TROW 20.12.2024   Call T Rowe Price Group I... 20/12/2024 180.00 0.028 0.069 0.59 9.31
Morgan Stanley Call 115 TROW 20.12.2024   Call T Rowe Price Group I... 20/12/2024 115.00 0.300 0.340 0.26 12.01
Morgan Stanley Call 125 TROW 20.12.2024   Call T Rowe Price Group I... 20/12/2024 125.00 0.093 0.134 0.26 16.13
Morgan Stanley Call 105 TROW 20.12.2024   Call T Rowe Price Group I... 20/12/2024 105.00 0.780 0.830 0.23 9.61
Morgan Stanley Call 95 TROW 20.12.2024   Call T Rowe Price Group I... 20/12/2024 95.00 1.50 1.55 0.37 5.27
Morgan Stanley Call 100 TROW 20.06.2025   Call T Rowe Price Group I... 20/06/2025 100.00 1.41 1.48 0.26 4.91
Morgan Stanley Call 105 TROW 20.06.2025   Call T Rowe Price Group I... 20/06/2025 105.00 1.12 1.18 0.26 5.51
Morgan Stanley Call 110 TROW 20.06.2025   Call T Rowe Price Group I... 20/06/2025 110.00 0.870 0.930 0.25 6.14
Morgan Stanley Call 115 TROW 20.06.2025   Call T Rowe Price Group I... 20/06/2025 115.00 0.660 0.710 0.24 6.88
Morgan Stanley Call 120 TROW 20.06.2025   Call T Rowe Price Group I... 20/06/2025 120.00 0.490 0.540 0.24 7.57
Morgan Stanley Call 95 TROW 20.06.2025   Call T Rowe Price Group I... 20/06/2025 95.00 1.73 1.80 0.27 4.39
Morgan Stanley Call 125 TROW 20.06.2025   Call T Rowe Price Group I... 20/06/2025 125.00 0.350 0.400 0.24 8.32
Morgan Stanley Call 140 TROW 20.06.2025   Call T Rowe Price Group I... 20/06/2025 140.00 0.132 0.188 0.25 9.64
Morgan Stanley Call 160 TROW 20.06.2025   Call T Rowe Price Group I... 20/06/2025 160.00 0.061 0.114 0.29 9.36
Morgan Stanley Call 120 TROW 21.03.2025   Call T Rowe Price Group I... 21/03/2025 120.00 0.350 0.390 0.25 9.30
Morgan Stanley Call 130 TROW 21.03.2025   Call T Rowe Price Group I... 21/03/2025 130.00 0.157 0.198 0.25 10.97
Morgan Stanley Call 140 TROW 21.03.2025   Call T Rowe Price Group I... 21/03/2025 140.00 0.078 0.124 0.27 11.41
Morgan Stanley Call 150 TROW 21.03.2025   Call T Rowe Price Group I... 21/03/2025 150.00 0.052 0.098 0.31 10.92