Nazwa   Typ opcji Instrument bazowy Wykup Cena realizacji Bid Ask Zmien. Omega  
JP Morgan Put 250 MOH 20.12.2024   Put Molina Healthcare In... 20.12.2024 250,00 0,220 1,220 0,82 -4,00
JP Morgan Put 290 MOH 20.12.2024   Put Molina Healthcare In... 20.12.2024 290,00 0,600 1,600 0,60 -5,07
JP Morgan Put 300 MOH 20.12.2024   Put Molina Healthcare In... 20.12.2024 300,00 0,780 1,780 0,57 -5,14
JP Morgan Put 310 MOH 20.12.2024   Put Molina Healthcare In... 20.12.2024 310,00 1,000 2,000 0,58 -4,74
JP Morgan Put 320 MOH 20.12.2024   Put Molina Healthcare In... 20.12.2024 320,00 1,29 2,29 0,56 -4,67
JP Morgan Put 330 MOH 20.12.2024   Put Molina Healthcare In... 20.12.2024 330,00 1,63 2,63 0,50 -5,08
JP Morgan Put 310 MOH 15.11.2024   Put Molina Healthcare In... 15.11.2024 310,00 0,800 1,500 0,63 -6,02
JP Morgan Put 320 MOH 15.11.2024   Put Molina Healthcare In... 15.11.2024 320,00 1,070 1,770 0,60 -5,95
JP Morgan Put 300 MOH 15.11.2024   Put Molina Healthcare In... 15.11.2024 300,00 0,600 1,600 0,69 -5,63
JP Morgan Put 280 MOH 15.11.2024   Put Molina Healthcare In... 15.11.2024 280,00 0,320 1,320 0,83 -4,90
JP Morgan Put 270 MOH 15.11.2024   Put Molina Healthcare In... 15.11.2024 270,00 0,240 1,240 0,89 -4,70
JP Morgan Put 330 MOH 21.03.2025   Put Molina Healthcare In... 21.03.2025 330,00 2,31 4,31 0,36 -3,94
JP Morgan Put 280 MOH 21.03.2025   Put Molina Healthcare In... 21.03.2025 280,00 0,890 2,890 0,52 -3,43
JP Morgan Put 290 MOH 21.03.2025   Put Molina Healthcare In... 21.03.2025 290,00 1,100 3,100 0,49 -3,55
JP Morgan Put 300 MOH 21.03.2025   Put Molina Healthcare In... 21.03.2025 300,00 1,34 3,34 0,45 -3,67
JP Morgan Put 310 MOH 21.03.2025   Put Molina Healthcare In... 21.03.2025 310,00 1,62 3,62 0,42 -3,77
JP Morgan Put 320 MOH 21.03.2025   Put Molina Healthcare In... 21.03.2025 320,00 1,94 3,94 0,39 -3,85
JP Morgan Put 290 MOH 17.01.2025   Put Molina Healthcare In... 17.01.2025 290,00 0,760 1,760 0,38 -6,18
JP Morgan Put 300 MOH 17.01.2025   Put Molina Healthcare In... 17.01.2025 300,00 0,960 1,960 0,34 -6,47
JP Morgan Put 310 MOH 17.01.2025   Put Molina Healthcare In... 17.01.2025 310,00 1,20 2,20 0,30 -6,83
JP Morgan Put 320 MOH 17.01.2025   Put Molina Healthcare In... 17.01.2025 320,00 1,50 2,50 0,25 -7,22
JP Morgan Put 350 MOH 17.01.2025   Put Molina Healthcare In... 17.01.2025 350,00 2,71 3,71 - -
JP Morgan Put 260 MOH 21.03.2025   Put Molina Healthcare In... 21.03.2025 260,00 0,580 2,580 0,72 -2,74
JP Morgan Put 280 MOH 17.01.2025   Put Molina Healthcare In... 17.01.2025 280,00 0,590 1,590 0,58 -4,59
JP Morgan Put 270 MOH 17.01.2025   Put Molina Healthcare In... 17.01.2025 270,00 0,460 2,460 0,85 -2,83
JP Morgan Put 240 MOH 15.11.2024   Put Molina Healthcare In... 15.11.2024 240,00 0,094 1,090 1,06 -4,23
JP Morgan Put 230 MOH 17.01.2025   Put Molina Healthcare In... 17.01.2025 230,00 0,180 2,180 1,02 -2,52
JP Morgan Put 240 MOH 21.03.2025   Put Molina Healthcare In... 21.03.2025 240,00 0,360 2,360 0,84 -2,32
JP Morgan Put 220 MOH 21.03.2025   Put Molina Healthcare In... 21.03.2025 220,00 0,220 2,220 0,94 -2,11
JP Morgan Put 230 MOH 21.03.2025   Put Molina Healthcare In... 21.03.2025 230,00 0,290 2,290 0,84 -2,41