Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
Morgan Stanley Put 150 RCL 20.12.2024   Put Royal Caribbean Grou... 20/12/2024 150.00 0.320 0.370 0.46 -7.88
Morgan Stanley Put 150 RCL 19.12.2025   Put Royal Caribbean Grou... 19/12/2025 150.00 1.41 1.46 0.43 -2.75
Morgan Stanley Put 150 RCL 20.06.2025   Put Royal Caribbean Grou... 20/06/2025 150.00 0.950 1.000 0.43 -3.89
Morgan Stanley Put 150 RCL 21.03.2025   Put Royal Caribbean Grou... 21/03/2025 150.00 0.650 0.700 0.44 -5.09
Morgan Stanley Call 240 RCL 20.12.2024   Call Royal Caribbean Grou... 20/12/2024 240.00 0.100 0.141 0.42 11.08
Morgan Stanley Call 210 RCL 21.03.2025   Call Royal Caribbean Grou... 21/03/2025 210.00 0.800 0.850 0.39 6.14
Morgan Stanley Call 130 RCL 20.12.2024   Call Royal Caribbean Grou... 20/12/2024 130.00 - - 0.85 2.86
Morgan Stanley Call 240 RCL 19.12.2025   Call Royal Caribbean Grou... 19/12/2025 240.00 1.18 1.23 0.38 4.31
Morgan Stanley Call 160 RCL 19.12.2025   Call Royal Caribbean Grou... 19/12/2025 160.00 3.93 3.98 0.43 2.75
Morgan Stanley Call 200 RCL 19.12.2025   Call Royal Caribbean Grou... 19/12/2025 200.00 2.20 2.25 0.39 3.54
Morgan Stanley Call 190 RCL 20.12.2024   Call Royal Caribbean Grou... 20/12/2024 190.00 0.800 0.850 0.41 7.40
Morgan Stanley Call 230 RCL 20.06.2025   Call Royal Caribbean Grou... 20/06/2025 230.00 0.800 0.850 0.39 5.38
Morgan Stanley Call 200 RCL 20.12.2024   Call Royal Caribbean Grou... 20/12/2024 200.00 0.520 0.570 0.40 8.47
Morgan Stanley Call 210 RCL 20.06.2025   Call Royal Caribbean Grou... 20/06/2025 210.00 1.24 1.29 0.40 4.77
Morgan Stanley Call 190 RCL 20.06.2025   Call Royal Caribbean Grou... 20/06/2025 190.00 1.87 1.92 0.41 4.15
Morgan Stanley Call 140 RCL 21.03.2025   Call Royal Caribbean Grou... 21/03/2025 140.00 4.10 4.15 0.49 3.01
Morgan Stanley Call 170 RCL 21.03.2025   Call Royal Caribbean Grou... 21/03/2025 170.00 2.26 2.31 0.43 4.22
Morgan Stanley Call 190 RCL 21.03.2025   Call Royal Caribbean Grou... 21/03/2025 190.00 1.38 1.43 0.40 5.18
Morgan Stanley Call 150 RCL 20.06.2025   Call Royal Caribbean Grou... 20/06/2025 150.00 3.84 3.89 0.45 3.01
Morgan Stanley Call 180 RCL 20.12.2024   Call Royal Caribbean Grou... 20/12/2024 180.00 1.19 1.24 0.42 6.46
Morgan Stanley Call 150 RCL 20.12.2024   Call Royal Caribbean Grou... 20/12/2024 150.00 2.99 3.04 0.50 4.01
Morgan Stanley Call 160 RCL 20.12.2024   Call Royal Caribbean Grou... 20/12/2024 160.00 2.26 2.34 0.46 4.69
Morgan Stanley Call 220 RCL 20.06.2025   Call Royal Caribbean Grou... 20/06/2025 220.00 1.00 1.05 0.40 5.08
Morgan Stanley Call 230 RCL 19.12.2025   Call Royal Caribbean Grou... 19/12/2025 230.00 1.38 1.43 0.38 4.13
Morgan Stanley Call 190 RCL 19.12.2025   Call Royal Caribbean Grou... 19/12/2025 190.00 2.57 2.62 0.40 3.35
Morgan Stanley Call 200 RCL 21.03.2025   Call Royal Caribbean Grou... 21/03/2025 200.00 1.06 1.11 0.40 5.64
Morgan Stanley Call 175 RCL 19.12.2025   Call Royal Caribbean Grou... 19/12/2025 175.00 3.19 3.24 0.41 3.04
Morgan Stanley Call 150 RCL 21.03.2025   Call Royal Caribbean Grou... 21/03/2025 150.00 3.43 3.48 0.46 3.39
Morgan Stanley Call 170 RCL 20.12.2024   Call Royal Caribbean Grou... 20/12/2024 170.00 1.69 1.74 0.43 5.54
Morgan Stanley Call 210 RCL 19.12.2025   Call Royal Caribbean Grou... 19/12/2025 210.00 1.89 1.94 0.39 3.75