Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
UniCredit Put 20 ASG 18.06.2025   Put GENERALI 18/06/2025 20.00 0.340 0.360 0.31 -7.12
UniCredit Put 20 ASG 19.03.2025   Put GENERALI 19/03/2025 20.00 0.170 0.190 0.31 -9.29
UniCredit Put 25 ASG 18.06.2025   Put GENERALI 18/06/2025 25.00 1.460 1.480 0.26 -5.84
UniCredit Put 20 ASG 18.12.2024   Put GENERALI 18/12/2024 20.00 0.110 0.130 0.41 -10.72
UniCredit Put 25 ASG 18.12.2024   Put GENERALI 18/12/2024 25.00 0.480 0.500 0.21 -14.63
UniCredit Put 25 ASG 19.03.2025   Put GENERALI 19/03/2025 25.00 0.790 0.810 0.21 -9.90
UC WAR. PUT 12/24 ASG   Put GENERALI 18/12/2024 20.00 0.1100 0.1300 0.41 -10.72
UC WAR. PUT 06/25 ASG   Put GENERALI 18/06/2025 20.00 0.3400 0.3600 0.31 -7.12
UC WAR. PUT 03/25 ASG   Put GENERALI 19/03/2025 25.00 0.7900 0.8100 0.21 -9.90
UniCredit Put 20 ASG 17.12.2025   Put GENERALI 17/12/2025 20.00 0.600 0.620 0.29 -5.36
UC WAR. PUT 12/25 ASG   Put GENERALI 17/12/2025 20.00 0.6000 0.6200 0.29 -5.36
UC WAR. PUT 12/24 ASG   Put GENERALI 18/12/2024 25.00 0.4800 0.5000 0.21 -14.63
UC WAR. PUT 06/25 ASG   Put GENERALI 18/06/2025 25.00 1.4600 1.4800 0.26 -5.84
UC WAR. PUT 03/25 ASG   Put GENERALI 19/03/2025 20.00 0.1700 0.1900 0.31 -9.29
UniCredit Put 20 ASG 18.12.2024   Put GENERALI 18/12/2024 20.00 0.110 0.130 0.41 -10.72
Soc. Generale Put 22.5 ASG 19.12.2024   Put GENERALI 19/12/2024 22.50 0.014 0.024 0.30 -13.31
UniCredit Put 20 ASG 17.12.2025   Put GENERALI 17/12/2025 20.00 0.610 0.630 0.29 -5.36
UniCredit Put 20 ASG 18.06.2025   Put GENERALI 18/06/2025 20.00 0.350 0.370 0.31 -7.12
UniCredit Put 25 ASG 18.06.2025   Put GENERALI 18/06/2025 25.00 1.48 1.50 0.26 -5.84
UniCredit Put 25 ASG 19.03.2025   Put GENERALI 19/03/2025 25.00 0.800 0.820 0.21 -9.90
UniCredit Put 20 ASG 19.03.2025   Put GENERALI 19/03/2025 20.00 0.170 0.190 0.31 -9.29
UniCredit Put 25 ASG 18.12.2024   Put GENERALI 18/12/2024 25.00 0.490 0.510 0.21 -14.63
UniCredit Call 25 ASG 19.03.2025   Call GENERALI 19/03/2025 25.00 2.17 2.19 0.20 8.03
UniCredit Call 22 ASG 18.06.2025   Call GENERALI 18/06/2025 22.00 4.68 4.70 0.19 4.98
UniCredit Call 24 ASG 17.12.2025   Call GENERALI 17/12/2025 24.00 3.25 3.27 0.12 6.56
UniCredit Call 25.5 ASG 18.12.2024   Call GENERALI 18/12/2024 25.50 1.33 1.35 0.21 11.82
UniCredit Call 31 ASG 17.12.2025   Call GENERALI 17/12/2025 31.00 0.460 0.480 0.15 11.35
Soc. Generale Call 25 ASG 20.03.2025   Call GENERALI 20/03/2025 25.00 0.230 0.240 0.24 7.13
UniCredit Call 22 ASG 18.12.2024   Call GENERALI 18/12/2024 22.00 - - 0.32 5.32
UniCredit Call 18 ASG 18.06.2025   Call GENERALI 18/06/2025 18.00 - - - -