Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Morgan Stanley Call 200 KMY 20.12.2024   Call KIMBERLY-CLARK DL... 20.12.2024 200.00 - - 0.45 10.27
Morgan Stanley Call 150 KMY 20.12.2024   Call KIMBERLY-CLARK DL... 20.12.2024 150.00 - - 0.32 10.47
Morgan Stanley Call 120 KMY 20.12.2024   Call KIMBERLY-CLARK DL... 20.12.2024 120.00 - - 0.64 3.71
Morgan Stanley Call 160 KMY 20.12.2024   Call KIMBERLY-CLARK DL... 20.12.2024 160.00 - - 0.30 12.82
Morgan Stanley Call 180 KMY 20.12.2024   Call KIMBERLY-CLARK DL... 20.12.2024 180.00 - - 0.37 11.99
Morgan Stanley Call 170 KMY 20.12.2024   Call KIMBERLY-CLARK DL... 20.12.2024 170.00 - - 0.33 12.88
Morgan Stanley Call 190 KMY 20.12.2024   Call KIMBERLY-CLARK DL... 20.12.2024 190.00 - - 0.41 11.06
Morgan Stanley Call 180 KMB 21.03.2025   Call Kimberly Clark Corp 21.03.2025 180.00 - - 0.22 13.09
Morgan Stanley Call 150 KMY 20.09.2024   Call KIMBERLY-CLARK DL... 20.09.2024 150.00 - - 0.50 17.75
Morgan Stanley Call 160 KMY 20.09.2024   Call KIMBERLY-CLARK DL... 20.09.2024 160.00 - - 0.58 17.09
Morgan Stanley Call 140 KMY 20.09.2024   Call KIMBERLY-CLARK DL... 20.09.2024 140.00 - - 0.75 8.93
Morgan Stanley Call 130 KMY 20.09.2024   Call KIMBERLY-CLARK DL... 20.09.2024 130.00 - - 1.14 5.11
Morgan Stanley Call 130 KMY 20.12.2024   Call KIMBERLY-CLARK DL... 20.12.2024 130.00 - - 0.50 5.01
Morgan Stanley Call 140 KMY 20.12.2024   Call KIMBERLY-CLARK DL... 20.12.2024 140.00 - - 0.39 7.18
Morgan Stanley Call 170 KMB 21.03.2025   Call Kimberly Clark Corp 21.03.2025 170.00 - - 0.20 13.72
Morgan Stanley Call 160 KMB 21.03.2025   Call Kimberly Clark Corp 21.03.2025 160.00 - - 0.18 13.27
Morgan Stanley Call 150 KMB 21.03.2025   Call Kimberly Clark Corp 21.03.2025 150.00 - - 0.17 11.07
Morgan Stanley Call 140 KMB 21.03.2025   Call Kimberly Clark Corp 21.03.2025 140.00 - - 0.18 8.57
Morgan Stanley Call 140 KMB 20.06.2025   Call Kimberly Clark Corp 20.06.2025 140.00 - - 0.18 7.25
Morgan Stanley Call 160 KMB 20.06.2025   Call Kimberly Clark Corp 20.06.2025 160.00 - - 0.18 10.43
Morgan Stanley Call 130 KMB 20.06.2025   Call Kimberly Clark Corp 20.06.2025 130.00 - - 0.18 5.83
Morgan Stanley Call 150 KMB 20.06.2025   Call Kimberly Clark Corp 20.06.2025 150.00 - - 0.17 8.98
JP Morgan Call 165 KMY 17.01.2025   Call KIMBERLY-CLARK DL... 17.01.2025 165.00 0.076 0.170 0.32 10.80
JP Morgan Call 135 KMY 20.09.2024   Call KIMBERLY-CLARK DL... 20.09.2024 135.00 - - 0.84 7.32
JP Morgan Call 140 KMB 18.10.2024   Call Kimberly Clark Corp 18.10.2024 140.00 0.560 0.600 0.17 16.99
JP Morgan Call 135 KMB 18.10.2024   Call Kimberly Clark Corp 18.10.2024 135.00 0.920 0.970 - -
JP Morgan Call 165 KMB 17.04.2025   Call Kimberly Clark Corp 17.04.2025 165.00 0.190 0.290 0.19 12.39
JP Morgan Call 170 KMB 17.04.2025   Call Kimberly Clark Corp 17.04.2025 170.00 0.130 0.230 0.20 12.46
JP Morgan Call 160 KMY 17.01.2025   Call KIMBERLY-CLARK DL... 17.01.2025 160.00 0.130 0.210 0.30 10.83
JP Morgan Call 155 KMB 18.10.2024   Call Kimberly Clark Corp 18.10.2024 155.00 0.036 0.110 0.21 24.16