Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
Morgan Stanley Call 225 TSCO 20.12.2024   Call Tractor Supply Compa... 20.12.2024 225.00 2.10 2.19 - -
Morgan Stanley Call 200 TSCO 20.12.2024   Call Tractor Supply Compa... 20.12.2024 200.00 2.16 2.25 - -
Morgan Stanley Call 250 TSCO 20.12.2024   Call Tractor Supply Compa... 20.12.2024 250.00 1.81 1.90 - -
Morgan Stanley Call 250 TSCO 21.03.2025   Call Tractor Supply Compa... 21.03.2025 250.00 1.72 1.81 - -
Morgan Stanley Call 175 TSCO 20.12.2024   Call Tractor Supply Compa... 20.12.2024 175.00 2.16 2.25 - -
Morgan Stanley Put 250 TSCO 20.12.2024   Put Tractor Supply Compa... 20.12.2024 250.00 0.260 0.350 0.32 -11.31
Morgan Stanley Put 200 TSCO 20.12.2024   Put Tractor Supply Compa... 20.12.2024 200.00 0.084 0.170 0.40 -10.64
Morgan Stanley Put 200 TSCO 17.01.2025   Put Tractor Supply Compa... 17.01.2025 200.00 0.103 0.189 0.36 -10.10
Morgan Stanley Put 250 TSCO 21.03.2025   Put Tractor Supply Compa... 21.03.2025 250.00 0.430 0.520 0.27 -8.99
Morgan Stanley Put 200 TSCO 21.03.2025   Put Tractor Supply Compa... 21.03.2025 200.00 - - 0.32 -8.58
Morgan Stanley Put 200 TSCO 20.06.2025   Put Tractor Supply Compa... 20.06.2025 200.00 0.330 0.420 0.31 -6.86
Morgan Stanley Put 200 TSCO 19.09.2025   Put Tractor Supply Compa... 19.09.2025 200.00 0.480 0.570 0.38 -4.64
Morgan Stanley Put 200 TSCO 19.12.2025   Put Tractor Supply Compa... 19.12.2025 200.00 0.670 0.760 0.38 -3.90
Morgan Stanley Put 200 TSCO 16.01.2026   Put Tractor Supply Compa... 16.01.2026 200.00 - - 0.39 -3.66
Morgan Stanley Put 250 TSCO 18.06.2026   Put Tractor Supply Compa... 18.06.2026 250.00 2.05 2.31 0.36 -2.73
Morgan Stanley Call 220 TSCO 21.03.2025   Call Tractor Supply Compa... 21.03.2025 220.00 6.74 6.83 0.68 2.80
Morgan Stanley Call 220 TSCO 16.01.2026   Call Tractor Supply Compa... 16.01.2026 220.00 7.77 7.86 0.33 2.80
Morgan Stanley Call 220 TSCO 19.12.2025   Call Tractor Supply Compa... 19.12.2025 220.00 7.67 7.76 0.33 2.86
Morgan Stanley Call 220 TSCO 17.01.2025   Call Tractor Supply Compa... 17.01.2025 220.00 6.53 6.62 0.82 2.88
Morgan Stanley Call 220 TSCO 20.12.2024   Call Tractor Supply Compa... 20.12.2024 220.00 6.44 6.53 0.93 2.91
Morgan Stanley Call 250 TSCO 18.06.2026   Call Tractor Supply Compa... 18.06.2026 250.00 6.36 6.62 0.32 2.95
Morgan Stanley Call 230 TSCO 16.01.2026   Call Tractor Supply Compa... 16.01.2026 230.00 7.09 7.18 0.32 2.97
Morgan Stanley Call 230 TSCO 19.12.2025   Call Tractor Supply Compa... 19.12.2025 230.00 6.98 7.07 0.32 3.03
Morgan Stanley Call 220 TSCO 19.09.2025   Call Tractor Supply Compa... 19.09.2025 220.00 7.36 7.45 0.33 3.03
Morgan Stanley Call 230 TSCO 21.03.2025   Call Tractor Supply Compa... 21.03.2025 230.00 5.95 6.04 0.64 3.04
Morgan Stanley Call 240 TSCO 16.01.2026   Call Tractor Supply Compa... 16.01.2026 240.00 6.43 6.52 0.32 3.15
Morgan Stanley Call 230 TSCO 17.01.2025   Call Tractor Supply Compa... 17.01.2025 230.00 5.70 5.79 0.76 3.15
Morgan Stanley Call 220 TSCO 20.06.2025   Call Tractor Supply Compa... 20.06.2025 220.00 7.06 7.15 0.35 3.20
Morgan Stanley Call 230 TSCO 20.12.2024   Call Tractor Supply Compa... 20.12.2024 230.00 5.60 5.69 0.86 3.20
Morgan Stanley Call 240 TSCO 19.12.2025   Call Tractor Supply Compa... 19.12.2025 240.00 6.32 6.41 0.31 3.23