Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 275 TSCO 20.12.2024   Call Tractor Supply Compa... 12/20/2024 275.00 1.24 1.33 0.13 14.99
Morgan Stanley Call 350 TSCO 20.12.2024   Call Tractor Supply Compa... 12/20/2024 350.00 0.128 0.213 0.32 14.16
Morgan Stanley Call 300 TSCO 20.12.2024   Call Tractor Supply Compa... 12/20/2024 300.00 0.640 0.730 0.24 13.23
Morgan Stanley Call 300 TSCO 21.03.2025   Call Tractor Supply Compa... 3/21/2025 300.00 0.840 0.930 0.18 11.62
Morgan Stanley Call 350 TSCO 21.03.2025   Call Tractor Supply Compa... 3/21/2025 350.00 0.270 0.360 0.25 11.59
Morgan Stanley Call 400 TSCO 17.01.2025   Call Tractor Supply Compa... 1/17/2025 400.00 0.068 0.153 0.38 11.37
Morgan Stanley Call 360 TSCO 20.12.2024   Call Tractor Supply Compa... 12/20/2024 360.00 0.094 0.179 0.47 10.72
Morgan Stanley Call 400 TSCO 21.03.2025   Call Tractor Supply Compa... 3/21/2025 400.00 0.119 0.204 0.32 10.53
Morgan Stanley Call 360 TSCO 17.01.2025   Call Tractor Supply Compa... 1/17/2025 360.00 0.123 0.208 0.41 10.27
Morgan Stanley Call 400 TSCO 20.12.2024   Call Tractor Supply Compa... 12/20/2024 400.00 0.058 0.143 0.55 9.74
Morgan Stanley Call 320 TSCO 20.12.2024   Call Tractor Supply Compa... 12/20/2024 320.00 0.390 0.480 0.45 9.44
Morgan Stanley Call 400 TSCO 20.06.2025   Call Tractor Supply Compa... 6/20/2025 400.00 0.230 0.320 0.29 9.08
Morgan Stanley Call 360 TSCO 21.03.2025   Call Tractor Supply Compa... 3/21/2025 360.00 0.260 0.350 0.37 8.69
Morgan Stanley Call 320 TSCO 17.01.2025   Call Tractor Supply Compa... 1/17/2025 320.00 0.500 0.590 0.42 8.59
Morgan Stanley Call 310 TSCO 20.12.2024   Call Tractor Supply Compa... 12/20/2024 310.00 0.600 0.690 0.47 8.47
Morgan Stanley Call 310 TSCO 17.01.2025   Call Tractor Supply Compa... 1/17/2025 310.00 0.730 0.820 0.43 7.81
Morgan Stanley Call 400 TSCO 19.09.2025   Call Tractor Supply Compa... 9/19/2025 400.00 0.450 0.540 0.28 7.71
Morgan Stanley Call 300 TSCO 20.12.2024   Call Tractor Supply Compa... 12/20/2024 300.00 0.900 0.990 0.49 7.52
Morgan Stanley Call 360 TSCO 19.09.2025   Call Tractor Supply Compa... 9/19/2025 360.00 0.800 0.890 0.26 7.27
Morgan Stanley Call 360 TSCO 20.06.2025   Call Tractor Supply Compa... 6/20/2025 360.00 0.530 0.620 0.35 7.09
Morgan Stanley Call 300 TSCO 17.01.2025   Call Tractor Supply Compa... 1/17/2025 300.00 1.05 1.14 0.45 7.01
Morgan Stanley Call 320 TSCO 21.03.2025   Call Tractor Supply Compa... 3/21/2025 320.00 0.840 0.930 0.39 6.99
Morgan Stanley Call 400 TSCO 19.12.2025   Call Tractor Supply Compa... 12/19/2025 400.00 0.650 0.740 0.27 6.75
Morgan Stanley Call 290 TSCO 20.12.2024   Call Tractor Supply Compa... 12/20/2024 290.00 1.30 1.39 0.53 6.63
Morgan Stanley Call 310 TSCO 20.06.2025   Call Tractor Supply Compa... 6/20/2025 310.00 1.63 1.72 0.27 6.54
Morgan Stanley Call 400 TSCO 16.01.2026   Call Tractor Supply Compa... 1/16/2026 400.00 0.720 0.810 0.27 6.48
Morgan Stanley Call 310 TSCO 21.03.2025   Call Tractor Supply Compa... 3/21/2025 310.00 1.12 1.21 0.40 6.42
Morgan Stanley Call 290 TSCO 17.01.2025   Call Tractor Supply Compa... 1/17/2025 290.00 1.45 1.54 0.48 6.21
Morgan Stanley Call 360 TSCO 19.12.2025   Call Tractor Supply Compa... 12/19/2025 360.00 1.16 1.25 0.27 6.11
Morgan Stanley Call 320 TSCO 19.09.2025   Call Tractor Supply Compa... 9/19/2025 320.00 1.71 1.80 0.27 5.98