Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
JP Morgan Call 120 TJX 27.09.2024   Call TJX Companies Inc 27.09.2024 120.00 - - 0.56 54.40
JP Morgan Call 125 TJX 18.10.2024   Call TJX Companies Inc 18.10.2024 125.00 0.018 0.033 0.20 41.65
JP Morgan Call 120 TJX 18.10.2024   Call TJX Companies Inc 18.10.2024 120.00 0.120 0.130 0.18 34.38
JP Morgan Call 120 TJX 04.10.2024   Call TJX Companies Inc 04.10.2024 120.00 0.110 0.120 0.32 33.71
JP Morgan Call 130 TJX 15.11.2024   Call TJX Companies Inc 15.11.2024 130.00 0.027 0.042 0.20 29.72
JP Morgan Call 125 TJX 15.11.2024   Call TJX Companies Inc 15.11.2024 125.00 0.091 0.100 0.18 26.71
JP Morgan Call 120 TJX 11.10.2024   Call TJX Companies Inc 11.10.2024 120.00 0.190 0.200 0.31 23.38
Goldman Sachs Call 125 TJX 18.10.2024   Call TJX Companies Inc 18.10.2024 125.00 0.020 0.120 0.33 22.25
Goldman Sachs Call 150 TJX 17.01.2025   Call TJX Companies Inc 17.01.2025 150.00 0.020 - 0.22 21.62
Soc. Generale Call 140 TJX 20.12.2024   Call TJX Companies Inc 20.12.2024 140.00 0.013 0.054 0.23 21.22
Soc. Generale Call 140 TJX 20.12.2024   Call TJX Companies Inc 20.12.2024 140.00 0.013 0.054 0.23 21.22
Morgan Stanley Call 140 TJX 20.12.2024   Call TJX Companies Inc 20.12.2024 140.00 0.022 0.055 0.23 20.86
Morgan Stanley Call 135 TJX 20.12.2024   Call TJX Companies Inc 20.12.2024 135.00 0.044 0.077 0.21 20.83
Goldman Sachs Call 160 TJX 17.01.2025   Call TJX Companies Inc 17.01.2025 160.00 0.010 - 0.25 20.73
Goldman Sachs Call 120 TJX 18.10.2024   Call TJX Companies Inc 18.10.2024 120.00 0.120 0.220 0.28 20.69
Soc. Generale Call 150 TJX 20.12.2024   Call TJX Companies Inc 20.12.2024 150.00 0.001 0.042 0.26 20.54
Soc. Generale Call 150 TJX 20.12.2024   Call TJX Companies Inc 20.12.2024 150.00 0.001 0.042 0.26 20.54
Goldman Sachs Call 140 TJX 17.01.2025   Call TJX Companies Inc 17.01.2025 140.00 0.050 - 0.20 20.22
Morgan Stanley Call 130 TJX 20.12.2024   Call TJX Companies Inc 20.12.2024 130.00 0.870 1.080 0.20 19.87
BVT Call 130 TJX 20.12.2024   Call TJX Companies Inc 20.12.2024 130.00 0.087 0.097 0.20 19.87
BVT Call 130 TJX 20.12.2024   Call TJX Companies Inc 20.12.2024 130.00 0.088 0.098 0.20 19.87
Goldman Sachs Call 125 TJX 15.11.2024   Call TJX Companies Inc 15.11.2024 125.00 0.090 0.160 0.24 18.95
Goldman Sachs Call 130 TJX 18.10.2024   Call TJX Companies Inc 18.10.2024 130.00 0.010 0.110 0.42 18.93
JP Morgan Call 115 TJX 18.10.2024   Call TJX Companies Inc 18.10.2024 115.00 0.390 0.400 0.22 18.80
Morgan Stanley Call 145 TJX 20.12.2024   Call TJX Companies Inc 20.12.2024 145.00 0.013 0.046 0.27 18.50
JP Morgan Call 120 TJX 15.11.2024   Call TJX Companies Inc 15.11.2024 120.00 0.240 0.250 0.20 18.42
Soc. Generale Call 130 TJX 20.12.2024   Call TJX Companies Inc 20.12.2024 130.00 0.100 0.140 0.21 18.25
Soc. Generale Call 130 TJX 20.12.2024   Call TJX Companies Inc 20.12.2024 130.00 0.100 0.140 0.21 18.25
JP Morgan Call 135 TJX 17.01.2025   Call TJX Companies Inc 17.01.2025 135.00 0.075 0.095 0.20 18.25
Morgan Stanley Call 127.5 TJX 20.12.2024   Call TJX Companies Inc 20.12.2024 127.50 0.136 0.169 0.21 17.68
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.