Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Goldman Sachs Call 120 MRK 18.10.2024   Call Merck and Co Inc 18/10/2024 120.00 - - 0.19 41.21
Goldman Sachs Call 125 MRK 18.10.2024   Call Merck and Co Inc 18/10/2024 125.00 - - 0.24 38.89
Goldman Sachs Call 130 MRK 18.10.2024   Call Merck and Co Inc 18/10/2024 130.00 - - 0.32 29.60
Goldman Sachs Call 115 MRK 18.10.2024   Call Merck and Co Inc 18/10/2024 115.00 - - 0.20 26.39
Citi Call 140 6MK 16.01.2025   Call MERCK CO. D... 16/01/2025 140.00 0.001 - 0.22 24.95
Citi Call 140 6MK 16.01.2025   Call MERCK CO. D... 16/01/2025 140.00 - - 0.22 24.95
Goldman Sachs Call 135 MRK 18.10.2024   Call Merck and Co Inc 18/10/2024 135.00 - - 0.40 24.93
Goldman Sachs Call 130 MRK 15.11.2024   Call Merck and Co Inc 15/11/2024 130.00 - - 0.24 24.53
Goldman Sachs Call 140 MRK 15.11.2024   Call Merck and Co Inc 15/11/2024 140.00 - - 0.30 22.92
Goldman Sachs Call 140 MRK 18.10.2024   Call Merck and Co Inc 18/10/2024 140.00 - - 0.46 22.11
Goldman Sachs Call 140 MRK 20.12.2024   Call Merck and Co Inc 20/12/2024 140.00 - - 0.24 20.97
Goldman Sachs Call 130 MRK 20.12.2024   Call Merck and Co Inc 20/12/2024 130.00 - - 0.21 20.16
Goldman Sachs Call 150 MRK 15.11.2024   Call Merck and Co Inc 15/11/2024 150.00 - - 0.36 20.16
Goldman Sachs Call 145 MRK 18.10.2024   Call Merck and Co Inc 18/10/2024 145.00 - - 0.53 19.83
Goldman Sachs Call 150 MRK 20.12.2024   Call Merck and Co Inc 20/12/2024 150.00 - - 0.29 18.38
Goldman Sachs Call 150 MRK 18.10.2024   Call Merck and Co Inc 18/10/2024 150.00 - - 0.58 18.34
Goldman Sachs Call 160 MRK 15.11.2024   Call Merck and Co Inc 15/11/2024 160.00 - - 0.43 17.93
Goldman Sachs Call 120 MRK 15.11.2024   Call Merck and Co Inc 15/11/2024 120.00 - - 0.24 17.57
Goldman Sachs Call 130 MRK 17.01.2025   Call Merck and Co Inc 17/01/2025 130.00 - - 0.20 17.52
Goldman Sachs Call 160 MRK 20.12.2024   Call Merck and Co Inc 20/12/2024 160.00 - - 0.33 17.18
BVT Call 150 MRK 21.03.2025   Call Merck and Co Inc 21/03/2025 150.00 - - 0.22 16.59
BVT Call 150 MRK 21.03.2025   Call Merck and Co Inc 21/03/2025 150.00 - - 0.22 16.59
BVT Call 135 6MK 20.12.2024   Call MERCK CO. D... 20/12/2024 135.00 - - 0.32 15.91
BVT Call 135 6MK 20.12.2024   Call MERCK CO. D... 20/12/2024 135.00 - - 0.32 15.91
BVT Call 145 MRK 21.03.2025   Call Merck and Co Inc 21/03/2025 145.00 - - 0.21 15.86
BVT Call 145 MRK 21.03.2025   Call Merck and Co Inc 21/03/2025 145.00 - - 0.21 15.86
Goldman Sachs Call 160 MRK 18.10.2024   Call Merck and Co Inc 18/10/2024 160.00 - - 0.70 15.86
BVT Call 140 6MK 20.12.2024   Call MERCK CO. D... 20/12/2024 140.00 - - 0.35 15.29
BVT Call 140 6MK 20.12.2024   Call MERCK CO. D... 20/12/2024 140.00 - - 0.35 15.29
Morgan Stanley Call 136 6MK 20.12.2024   Call MERCK CO. D... 20/12/2024 136.00 - - 0.34 15.15
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.