Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 01/25 4MGN   Call Match Group Inc 15/01/2025 60.00 0.0010 - 0.39 15.75
UniCredit Call 60 MTCH 15.01.2025   Call Match Group Inc 15/01/2025 60.00 0.001 - 0.39 15.75
UniCredit Call 60 MTCH 15.01.2025   Call Match Group Inc 15/01/2025 60.00 0.001 - 0.39 15.75
Morgan Stanley Call 37.5 MTCH 20.12.2024   Call Match Group Inc 20/12/2024 37.50 1.04 1.15 0.18 15.33
Citi Call 70 MTCH 16.01.2025   Call Match Group Inc 16/01/2025 70.00 0.001 - 0.41 14.93
Citi Call 70 MTCH 16.01.2025   Call Match Group Inc 16/01/2025 70.00 0.001 - 0.41 14.93
Citi Call 52 MTCH 16.01.2025   Call Match Group Inc 16/01/2025 52.00 0.001 - 0.33 14.45
Citi Call 52 MTCH 16.01.2025   Call Match Group Inc 16/01/2025 52.00 0.001 - 0.33 14.45
Morgan Stanley Call 40 MTCH 20.12.2024   Call Match Group Inc 20/12/2024 40.00 0.730 0.820 0.25 13.50
Morgan Stanley Call 35 MTCH 21.03.2025   Call Match Group Inc 21/03/2025 35.00 2.36 2.50 0.05 13.38
Morgan Stanley Call 42.5 MTCH 20.12.2024   Call Match Group Inc 20/12/2024 42.50 0.490 0.580 0.30 13.04
Morgan Stanley Call 45 MTCH 20.12.2024   Call Match Group Inc 20/12/2024 45.00 0.330 0.420 0.34 12.85
Morgan Stanley Call 40 MTCH 21.03.2025   Call Match Group Inc 21/03/2025 40.00 0.910 1.020 0.19 12.07
Morgan Stanley Call 47.5 MTCH 20.12.2024   Call Match Group Inc 20/12/2024 47.50 0.290 0.380 0.39 11.61
Morgan Stanley Call 35 MTCH 20.12.2024   Call Match Group Inc 20/12/2024 35.00 2.32 2.45 0.15 11.58
Morgan Stanley Call 45 MTCH 20.12.2024   Call Match Group Inc 20/12/2024 45.00 0.450 0.540 0.37 11.41
BVT Call 47 MTCH 20.12.2024   Call Match Group Inc 20/12/2024 47.00 0.031 0.041 0.40 11.28
BVT Call 47 MTCH 20.12.2024   Call Match Group Inc 20/12/2024 47.00 0.030 0.040 0.40 11.28
Morgan Stanley Call 42.5 MTCH 20.12.2024   Call Match Group Inc 20/12/2024 42.50 0.710 0.800 0.35 10.93
BVT Call 46 MTCH 20.12.2024   Call Match Group Inc 20/12/2024 46.00 0.040 0.050 0.39 10.91
BVT Call 46 MTCH 20.12.2024   Call Match Group Inc 20/12/2024 46.00 0.040 0.050 0.39 10.91
Morgan Stanley Call 45 MTCH 21.03.2025   Call Match Group Inc 21/03/2025 45.00 0.570 0.660 0.27 10.57
BVT Call 45 MTCH 20.12.2024   Call Match Group Inc 20/12/2024 45.00 0.052 0.062 0.40 10.43
BVT Call 45 MTCH 20.12.2024   Call Match Group Inc 20/12/2024 45.00 0.051 0.061 0.40 10.43
Morgan Stanley Call 40 MTCH 20.12.2024   Call Match Group Inc 20/12/2024 40.00 1.11 1.20 0.32 10.39
Morgan Stanley Call 37.5 MTCH 20.12.2024   Call Match Group Inc 20/12/2024 37.50 1.66 1.77 0.27 10.05
JP Morgan Call 40 MTCH 15.11.2024   Call Match Group Inc 15/11/2024 40.00 0.110 0.120 0.43 10.03
JP Morgan Call 35 MTCH 18.10.2024   Call Match Group Inc 18/10/2024 35.00 0.240 0.250 0.41 10.03
BVT Call 44 MTCH 20.12.2024   Call Match Group Inc 20/12/2024 44.00 0.066 0.076 0.39 9.99
BVT Call 44 MTCH 20.12.2024   Call Match Group Inc 20/12/2024 44.00 0.065 0.075 0.39 9.99
* Too many results found, please restrict the search by using the filter options.