Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
JP Morgan Call 70 EW 18.10.2024   Call Edwards Lifesciences... 18/10/2024 70.00 - - 0.39 18.43
JP Morgan Call 75 EW 18.10.2024   Call Edwards Lifesciences... 18/10/2024 75.00 - - 0.49 17.55
BVT Call 100 EW 20.12.2024   Call Edwards Lifesciences... 20/12/2024 100.00 - - 0.41 14.30
BVT Call 100 EW 20.12.2024   Call Edwards Lifesciences... 20/12/2024 100.00 - - 0.41 14.30
BVT Call 98 EW 20.12.2024   Call Edwards Lifesciences... 20/12/2024 98.00 - - 0.41 13.88
BVT Call 98 EW 20.12.2024   Call Edwards Lifesciences... 20/12/2024 98.00 - - 0.41 13.88
BVT Call 96 EW 20.12.2024   Call Edwards Lifesciences... 20/12/2024 96.00 - - 0.41 13.64
BVT Call 96 EW 20.12.2024   Call Edwards Lifesciences... 20/12/2024 96.00 - - 0.41 13.64
BVT Call 95 EW 20.12.2024   Call Edwards Lifesciences... 20/12/2024 95.00 - - 0.41 13.28
BVT Call 95 EW 20.12.2024   Call Edwards Lifesciences... 20/12/2024 95.00 - - 0.41 13.28
BVT Call 110 EWL 20.12.2024   Call EDWARDS LIFESCIENCES 20/12/2024 110.00 - - 0.52 13.01
BVT Call 110 EWL 20.12.2024   Call EDWARDS LIFESCIENCES 20/12/2024 110.00 - - 0.52 13.01
BVT Call 94 EW 20.12.2024   Call Edwards Lifesciences... 20/12/2024 94.00 - - 0.41 13.00
BVT Call 94 EW 20.12.2024   Call Edwards Lifesciences... 20/12/2024 94.00 - - 0.41 13.00
BVT Call 105 EWL 20.12.2024   Call EDWARDS LIFESCIENCES 20/12/2024 105.00 - - 0.51 12.72
BVT Call 105 EWL 20.12.2024   Call EDWARDS LIFESCIENCES 20/12/2024 105.00 - - 0.51 12.72
BVT Call 92 EW 20.12.2024   Call Edwards Lifesciences... 20/12/2024 92.00 - - 0.42 12.35
BVT Call 92 EW 20.12.2024   Call Edwards Lifesciences... 20/12/2024 92.00 - - 0.42 12.35
Soc. Generale Call 100 EW 20.12.2024   Call Edwards Lifesciences... 20/12/2024 100.00 0.012 0.022 0.46 12.03
Soc. Generale Call 100 EW 20.12.2024   Call Edwards Lifesciences... 20/12/2024 100.00 - - 0.46 12.03
BVT Call 90 EW 20.12.2024   Call Edwards Lifesciences... 20/12/2024 90.00 - - 0.42 11.76
BVT Call 90 EW 20.12.2024   Call Edwards Lifesciences... 20/12/2024 90.00 - - 0.42 11.76
Soc. Generale Call 95 EW 20.12.2024   Call Edwards Lifesciences... 20/12/2024 95.00 0.025 0.035 0.45 11.55
Soc. Generale Call 95 EW 20.12.2024   Call Edwards Lifesciences... 20/12/2024 95.00 - - 0.45 11.55
JP Morgan Call 80 EW 15.11.2024   Call Edwards Lifesciences... 15/11/2024 80.00 - - 0.49 11.50
JP Morgan Call 75 EW 15.11.2024   Call Edwards Lifesciences... 15/11/2024 75.00 - - 0.44 11.33
JP Morgan Call 85 EW 15.11.2024   Call Edwards Lifesciences... 15/11/2024 85.00 - - 0.54 11.24
BVT Call 88 EW 20.12.2024   Call Edwards Lifesciences... 20/12/2024 88.00 - - 0.43 11.24
BVT Call 88 EW 20.12.2024   Call Edwards Lifesciences... 20/12/2024 88.00 - - 0.43 11.24
Soc. Generale Call 105 EW 20.12.2024   Call Edwards Lifesciences... 20/12/2024 105.00 0.005 0.020 0.51 11.19
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.