Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Morgan Stanley Call 200 TSCO 20.12.2024   Call Tractor Supply Compa... 20.12.2024 200.00 - - - -
Morgan Stanley Call 225 TSCO 20.12.2024   Call Tractor Supply Compa... 20.12.2024 225.00 - - - -
Morgan Stanley Call 175 TSCO 20.12.2024   Call Tractor Supply Compa... 20.12.2024 175.00 - - - -
Morgan Stanley Call 250 TSCO 21.03.2025   Call Tractor Supply Compa... 21.03.2025 250.00 - - - -
Morgan Stanley Call 250 TSCO 20.12.2024   Call Tractor Supply Compa... 20.12.2024 250.00 - - - -
Morgan Stanley Put 250 TSCO 20.12.2024   Put Tractor Supply Compa... 20.12.2024 250.00 - - 0.32 -11.31
Morgan Stanley Put 200 TSCO 20.12.2024   Put Tractor Supply Compa... 20.12.2024 200.00 - - 0.40 -10.64
Morgan Stanley Put 200 TSCO 17.01.2025   Put Tractor Supply Compa... 17.01.2025 200.00 - - 0.36 -10.10
Morgan Stanley Put 250 TSCO 21.03.2025   Put Tractor Supply Compa... 21.03.2025 250.00 - - 0.27 -8.99
Morgan Stanley Put 200 TSCO 21.03.2025   Put Tractor Supply Compa... 21.03.2025 200.00 - - 0.32 -8.58
Morgan Stanley Put 200 TSCO 20.06.2025   Put Tractor Supply Compa... 20.06.2025 200.00 - - 0.31 -6.86
Morgan Stanley Put 200 TSCO 19.09.2025   Put Tractor Supply Compa... 19.09.2025 200.00 - - 0.38 -4.64
Morgan Stanley Put 200 TSCO 19.12.2025   Put Tractor Supply Compa... 19.12.2025 200.00 - - 0.38 -3.90
Morgan Stanley Put 200 TSCO 16.01.2026   Put Tractor Supply Compa... 16.01.2026 200.00 - - 0.39 -3.66
Morgan Stanley Put 250 TSCO 18.06.2026   Put Tractor Supply Compa... 18.06.2026 250.00 - - 0.36 -2.73
Morgan Stanley Call 220 TSCO 21.03.2025   Call Tractor Supply Compa... 21.03.2025 220.00 - - 0.68 2.80
Morgan Stanley Call 220 TSCO 16.01.2026   Call Tractor Supply Compa... 16.01.2026 220.00 - - 0.33 2.80
Morgan Stanley Call 220 TSCO 19.12.2025   Call Tractor Supply Compa... 19.12.2025 220.00 - - 0.33 2.86
Morgan Stanley Call 220 TSCO 17.01.2025   Call Tractor Supply Compa... 17.01.2025 220.00 - - 0.82 2.88
Morgan Stanley Call 220 TSCO 20.12.2024   Call Tractor Supply Compa... 20.12.2024 220.00 - - 0.93 2.91
Morgan Stanley Call 250 TSCO 18.06.2026   Call Tractor Supply Compa... 18.06.2026 250.00 - - 0.32 2.95
Morgan Stanley Call 230 TSCO 16.01.2026   Call Tractor Supply Compa... 16.01.2026 230.00 - - 0.32 2.97
Morgan Stanley Call 230 TSCO 19.12.2025   Call Tractor Supply Compa... 19.12.2025 230.00 - - 0.32 3.03
Morgan Stanley Call 220 TSCO 19.09.2025   Call Tractor Supply Compa... 19.09.2025 220.00 - - 0.33 3.03
Morgan Stanley Call 230 TSCO 21.03.2025   Call Tractor Supply Compa... 21.03.2025 230.00 - - 0.64 3.04
Morgan Stanley Call 240 TSCO 16.01.2026   Call Tractor Supply Compa... 16.01.2026 240.00 - - 0.32 3.15
Morgan Stanley Call 230 TSCO 17.01.2025   Call Tractor Supply Compa... 17.01.2025 230.00 - - 0.76 3.15
Morgan Stanley Call 220 TSCO 20.06.2025   Call Tractor Supply Compa... 20.06.2025 220.00 - - 0.35 3.20
Morgan Stanley Call 230 TSCO 20.12.2024   Call Tractor Supply Compa... 20.12.2024 230.00 - - 0.86 3.20
Morgan Stanley Call 240 TSCO 19.12.2025   Call Tractor Supply Compa... 19.12.2025 240.00 - - 0.31 3.23