Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
Morgan Stanley Call 175 TSCO 20.12.2024   Call Tractor Supply Compa... 20.12.2024 175,00 - - - -
Morgan Stanley Call 250 TSCO 21.03.2025   Call Tractor Supply Compa... 21.03.2025 250,00 - - - -
Morgan Stanley Call 250 TSCO 20.12.2024   Call Tractor Supply Compa... 20.12.2024 250,00 - - - -
Morgan Stanley Call 200 TSCO 20.12.2024   Call Tractor Supply Compa... 20.12.2024 200,00 - - - -
Morgan Stanley Call 225 TSCO 20.12.2024   Call Tractor Supply Compa... 20.12.2024 225,00 - - - -
Morgan Stanley Put 250 TSCO 20.12.2024   Put Tractor Supply Compa... 20.12.2024 250,00 - - 0,32 -11,31
Morgan Stanley Put 200 TSCO 20.12.2024   Put Tractor Supply Compa... 20.12.2024 200,00 - - 0,40 -10,64
Morgan Stanley Put 200 TSCO 17.01.2025   Put Tractor Supply Compa... 17.01.2025 200,00 - - 0,36 -10,10
Morgan Stanley Put 250 TSCO 21.03.2025   Put Tractor Supply Compa... 21.03.2025 250,00 - - 0,27 -8,99
Morgan Stanley Put 200 TSCO 21.03.2025   Put Tractor Supply Compa... 21.03.2025 200,00 - - 0,32 -8,58
Morgan Stanley Put 200 TSCO 20.06.2025   Put Tractor Supply Compa... 20.06.2025 200,00 - - 0,31 -6,86
Morgan Stanley Put 200 TSCO 19.09.2025   Put Tractor Supply Compa... 19.09.2025 200,00 - - 0,38 -4,64
Morgan Stanley Put 200 TSCO 19.12.2025   Put Tractor Supply Compa... 19.12.2025 200,00 - - 0,38 -3,90
Morgan Stanley Put 200 TSCO 16.01.2026   Put Tractor Supply Compa... 16.01.2026 200,00 - - 0,39 -3,66
Morgan Stanley Put 250 TSCO 18.06.2026   Put Tractor Supply Compa... 18.06.2026 250,00 - - 0,36 -2,73
Morgan Stanley Call 220 TSCO 21.03.2025   Call Tractor Supply Compa... 21.03.2025 220,00 - - 0,68 2,80
Morgan Stanley Call 220 TSCO 16.01.2026   Call Tractor Supply Compa... 16.01.2026 220,00 - - 0,33 2,80
Morgan Stanley Call 220 TSCO 19.12.2025   Call Tractor Supply Compa... 19.12.2025 220,00 - - 0,33 2,86
Morgan Stanley Call 220 TSCO 17.01.2025   Call Tractor Supply Compa... 17.01.2025 220,00 - - 0,82 2,88
Morgan Stanley Call 220 TSCO 20.12.2024   Call Tractor Supply Compa... 20.12.2024 220,00 - - 0,93 2,91
Morgan Stanley Call 250 TSCO 18.06.2026   Call Tractor Supply Compa... 18.06.2026 250,00 - - 0,32 2,95
Morgan Stanley Call 230 TSCO 16.01.2026   Call Tractor Supply Compa... 16.01.2026 230,00 - - 0,32 2,97
Morgan Stanley Call 230 TSCO 19.12.2025   Call Tractor Supply Compa... 19.12.2025 230,00 - - 0,32 3,03
Morgan Stanley Call 220 TSCO 19.09.2025   Call Tractor Supply Compa... 19.09.2025 220,00 - - 0,33 3,03
Morgan Stanley Call 230 TSCO 21.03.2025   Call Tractor Supply Compa... 21.03.2025 230,00 - - 0,64 3,04
Morgan Stanley Call 240 TSCO 16.01.2026   Call Tractor Supply Compa... 16.01.2026 240,00 - - 0,32 3,15
Morgan Stanley Call 230 TSCO 17.01.2025   Call Tractor Supply Compa... 17.01.2025 230,00 - - 0,76 3,15
Morgan Stanley Call 220 TSCO 20.06.2025   Call Tractor Supply Compa... 20.06.2025 220,00 - - 0,35 3,20
Morgan Stanley Call 230 TSCO 20.12.2024   Call Tractor Supply Compa... 20.12.2024 230,00 - - 0,86 3,20
Morgan Stanley Call 240 TSCO 19.12.2025   Call Tractor Supply Compa... 19.12.2025 240,00 - - 0,31 3,23