Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Soc. Generale Put 180 RSG 20.12.2024   Put Republic Services In... 20.12.2024 180.00 0.190 0.290 0.28 -12.73
Soc. Generale Put 180 RSG 20.12.2024   Put Republic Services In... 20.12.2024 180.00 0.170 0.300 0.28 -12.73
Soc. Generale Put 160 RSG 17.01.2025   Put Republic Services In... 17.01.2025 160.00 0.043 0.140 0.31 -12.44
Soc. Generale Put 160 RSG 17.01.2025   Put Republic Services In... 17.01.2025 160.00 0.030 0.160 0.31 -12.44
Soc. Generale Put 180 RSG 17.01.2025   Put Republic Services In... 17.01.2025 180.00 0.240 0.340 0.27 -11.37
Soc. Generale Put 180 RSG 17.01.2025   Put Republic Services In... 17.01.2025 180.00 0.220 0.350 0.27 -11.37
Soc. Generale Put 200 RSG 20.12.2024   Put Republic Services In... 20.12.2024 200.00 0.610 0.830 0.25 -10.62
Soc. Generale Put 200 RSG 20.12.2024   Put Republic Services In... 20.12.2024 200.00 0.580 0.860 0.25 -10.62
Morgan Stanley Put 150 RSG 20.12.2024   Put Republic Services In... 20.12.2024 150.00 0.063 0.112 0.43 -10.49
Soc. Generale Put 160 RSG 21.03.2025   Put Republic Services In... 21.03.2025 160.00 0.120 0.220 0.29 -9.63
Soc. Generale Put 160 RSG 21.03.2025   Put Republic Services In... 21.03.2025 160.00 0.100 0.230 0.29 -9.63
Soc. Generale Put 200 RSG 17.01.2025   Put Republic Services In... 17.01.2025 200.00 0.690 0.910 0.24 -9.44
Soc. Generale Put 200 RSG 17.01.2025   Put Republic Services In... 17.01.2025 200.00 0.650 0.930 0.24 -9.44
Soc. Generale Put 180 RSG 21.03.2025   Put Republic Services In... 21.03.2025 180.00 0.370 0.480 0.26 -8.97
Soc. Generale Put 180 RSG 21.03.2025   Put Republic Services In... 21.03.2025 180.00 0.350 0.490 0.26 -8.97
Morgan Stanley Put 200 RSG 21.03.2025   Put Republic Services In... 21.03.2025 200.00 0.830 0.880 0.21 -8.61
Soc. Generale Put 200 RSG 21.03.2025   Put Republic Services In... 21.03.2025 200.00 0.860 1.080 0.24 -7.53
Soc. Generale Put 200 RSG 21.03.2025   Put Republic Services In... 21.03.2025 200.00 0.830 1.100 0.24 -7.53
Soc. Generale Put 160 RSG 20.06.2025   Put Republic Services In... 20.06.2025 160.00 0.240 0.340 0.29 -7.43
Soc. Generale Put 160 RSG 20.06.2025   Put Republic Services In... 20.06.2025 160.00 0.220 0.350 0.29 -7.43
Soc. Generale Put 220 RSG 20.12.2024   Put Republic Services In... 20.12.2024 220.00 1.650 2.060 0.25 -6.95
Soc. Generale Put 220 RSG 20.12.2024   Put Republic Services In... 20.12.2024 220.00 1.60 2.11 0.25 -6.95
Soc. Generale Put 180 RSG 20.06.2025   Put Republic Services In... 20.06.2025 180.00 0.540 0.660 0.26 -6.87
Soc. Generale Put 180 RSG 20.06.2025   Put Republic Services In... 20.06.2025 180.00 0.520 0.670 0.26 -6.87
Morgan Stanley Put 200 RSG 20.06.2025   Put Republic Services In... 20.06.2025 200.00 1.000 1.120 0.22 -6.53
Soc. Generale Put 220 RSG 17.01.2025   Put Republic Services In... 17.01.2025 220.00 1.700 2.090 0.24 -6.52
Soc. Generale Put 220 RSG 17.01.2025   Put Republic Services In... 17.01.2025 220.00 1.65 2.14 0.24 -6.52
Soc. Generale Put 140 RSG 19.09.2025   Put Republic Services In... 19.09.2025 140.00 0.180 0.280 0.32 -6.17
Soc. Generale Put 140 RSG 19.09.2025   Put Republic Services In... 19.09.2025 140.00 0.160 0.290 0.32 -6.17
Soc. Generale Put 200 RSG 20.06.2025   Put Republic Services In... 20.06.2025 200.00 1.080 1.290 0.24 -6.01