Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
Goldman Sachs Call 100 SGSOF 20.12.2024   Call SGS SA 20/12/2024 100.00 - - - -
Goldman Sachs Call 80 SGSOF 20.12.2024   Call SGS SA 20/12/2024 80.00 - - - -
Goldman Sachs Call 90 SGSOF 20.12.2024   Call SGS SA 20/12/2024 90.00 - - - -
Goldman Sachs Call 70 SGSOF 20.12.2024   Call SGS SA 20/12/2024 70.00 - - - -
Goldman Sachs Call 80 SGSOF 20.06.2025   Call SGS SA 20/06/2025 80.00 - - - -
Goldman Sachs Call 80 SGSN 19.12.2025   Call SGS N 19/12/2025 80.00 - - - -
Goldman Sachs Call 60 SGSN 19.12.2025   Call SGS N 19/12/2025 60.00 - - - -
Goldman Sachs Call 80 SGSN 19.06.2026   Call SGS N 19/06/2026 80.00 - - - -
Goldman Sachs Put 85 SGSN 20.12.2024   Put SGS N 20/12/2024 85.00 - - 0.30 -12.60
Goldman Sachs Put 100 SGSN 20.12.2024   Put SGS N 20/12/2024 100.00 - - 0.21 -10.48
Goldman Sachs Put 80 SGSOF 20.12.2024   Put SGS SA 20/12/2024 80.00 - - 0.46 -8.74
Goldman Sachs Put 80 SGSN 21.03.2025   Put SGS N 21/03/2025 80.00 - - 0.30 -8.60
Goldman Sachs Put 70 SGSN 20.12.2024   Put SGS N 20/12/2024 70.00 - - 0.52 -8.25
Goldman Sachs Put 70 SGSN 21.03.2025   Put SGS N 21/03/2025 70.00 - - 0.39 -7.39
Goldman Sachs Put 100 SGSN 21.03.2025   Put SGS N 21/03/2025 100.00 - - 0.22 -7.25
Goldman Sachs Put 80 SGSN 20.06.2025   Put SGS N 20/06/2025 80.00 - - 0.29 -6.81
Goldman Sachs Put 70 SGSN 20.06.2025   Put SGS N 20/06/2025 70.00 - - 0.35 -6.34
Goldman Sachs Put 60 SGSN 21.03.2025   Put SGS N 21/03/2025 60.00 - - 0.49 -6.06
Goldman Sachs Put 60 SGSOF 20.12.2024   Put SGS SA 20/12/2024 60.00 - - 0.75 -5.88
Goldman Sachs Put 60 SGSN 20.06.2025   Put SGS N 20/06/2025 60.00 - - 0.43 -5.48
Goldman Sachs Put 80 SGSN 19.12.2025   Put SGS N 19/12/2025 80.00 - - 0.28 -5.08
Goldman Sachs Put 100 SGSN 20.06.2025   Put SGS N 20/06/2025 100.00 - - 0.27 -4.88
Goldman Sachs Put 50 SGSN 21.03.2025   Put SGS N 21/03/2025 50.00 - - 0.63 -4.85
Goldman Sachs Put 50 SGSOF 20.12.2024   Put SGS SA 20/12/2024 50.00 - - 0.95 -4.70
Goldman Sachs Put 60 SGSN 19.12.2025   Put SGS N 19/12/2025 60.00 - - 0.37 -4.64
Goldman Sachs Put 50 SGSN 20.06.2025   Put SGS N 20/06/2025 50.00 - - 0.53 -4.58
Goldman Sachs Put 50 SGSN 19.12.2025   Put SGS N 19/12/2025 50.00 - - 0.44 -4.05
Goldman Sachs Put 80 SGSN 19.06.2026   Put SGS N 19/06/2026 80.00 - - 0.29 -3.94
Goldman Sachs Put 100 SGSN 19.12.2025   Put SGS N 19/12/2025 100.00 - - 0.28 -3.64
Goldman Sachs Put 50 SGSN 19.06.2026   Put SGS N 19/06/2026 50.00 - - 0.40 -3.59