Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
Morgan Stanley Put 50 NTR 20.12.2024   Put Nutrien Ltd 20.12.2024 50.00 0.320 0.340 - -
JP Morgan Put 50 NTR 17.01.2025   Put Nutrien Ltd 17.01.2025 50.00 0.380 0.400 - -
JP Morgan Put 45 NTR 27.09.2024   Put Nutrien Ltd 27.09.2024 45.00 - - 1.47 -20.79
JP Morgan Put 45 NTR 04.10.2024   Put Nutrien Ltd 04.10.2024 45.00 0.012 0.042 0.65 -19.71
JP Morgan Put 45 NTR 18.10.2024   Put Nutrien Ltd 18.10.2024 45.00 0.028 0.043 0.38 -19.55
JP Morgan Put 45 NTR 11.10.2024   Put Nutrien Ltd 11.10.2024 45.00 0.034 0.054 0.53 -16.15
JP Morgan Put 45 NTR 17.01.2025   Put Nutrien Ltd 17.01.2025 45.00 0.170 0.190 0.14 -13.80
JP Morgan Put 40 NTR 17.01.2025   Put Nutrien Ltd 17.01.2025 40.00 0.062 0.082 0.25 -11.83
JP Morgan Put 45 NTR 15.11.2024   Put Nutrien Ltd 15.11.2024 45.00 0.094 0.110 0.38 -11.19
Morgan Stanley Put 40 NTR 20.12.2024   Put Nutrien Ltd 20.12.2024 40.00 0.044 0.061 0.39 -9.98
JP Morgan Put 40 NTR 20.12.2024   Put Nutrien Ltd 20.12.2024 40.00 0.041 0.061 0.40 -9.75
JP Morgan Put 45 NTR 20.12.2024   Put Nutrien Ltd 20.12.2024 45.00 0.130 0.150 0.37 -8.23
Morgan Stanley Put 40 NTR 21.03.2025   Put Nutrien Ltd 21.03.2025 40.00 0.104 0.122 0.37 -6.50
JP Morgan Put 50 NTR 20.12.2024   Put Nutrien Ltd 20.12.2024 50.00 0.330 0.350 0.36 -6.34
JP Morgan Put 45 NTR 21.03.2025   Put Nutrien Ltd 21.03.2025 45.00 0.230 0.250 0.34 -5.88
JP Morgan Put 40 NTR 21.03.2025   Put Nutrien Ltd 21.03.2025 40.00 0.110 0.140 0.40 -5.73
JP Morgan Put 50 NTR 21.03.2025   Put Nutrien Ltd 21.03.2025 50.00 0.440 0.460 0.32 -5.03
Morgan Stanley Put 40 NTR 20.06.2025   Put Nutrien Ltd 20.06.2025 40.00 0.161 0.180 0.37 -4.95
JP Morgan Put 35 NTR 20.06.2025   Put Nutrien Ltd 20.06.2025 35.00 0.081 0.120 0.42 -4.87
JP Morgan Put 40 NTR 20.06.2025   Put Nutrien Ltd 20.06.2025 40.00 0.170 0.200 0.37 -4.80
Morgan Stanley Put 50 NTR 21.03.2025   Put Nutrien Ltd 21.03.2025 50.00 0.420 0.440 0.34 -4.66
JP Morgan Put 55 NTR 20.12.2024   Put Nutrien Ltd 20.12.2024 55.00 0.650 0.670 0.39 -4.54
JP Morgan Put 45 NTR 20.06.2025   Put Nutrien Ltd 20.06.2025 45.00 0.310 0.340 0.37 -4.04
Morgan Stanley Put 50 NTR 20.06.2025   Put Nutrien Ltd 20.06.2025 50.00 0.500 0.530 0.35 -3.64
JP Morgan Put 50 NTR 20.06.2025   Put Nutrien Ltd 20.06.2025 50.00 0.530 0.560 0.38 -3.42
Morgan Stanley Put 40 NTR 19.12.2025   Put Nutrien Ltd 19.12.2025 40.00 0.270 0.300 0.39 -3.22
JP Morgan Put 35 NTR 16.01.2026   Put Nutrien Ltd 16.01.2026 35.00 0.210 0.270 0.44 -2.98
Morgan Stanley Put 50 NTR 19.12.2025   Put Nutrien Ltd 19.12.2025 50.00 0.660 0.690 0.37 -2.59
JP Morgan Put 40 NTR 16.01.2026   Put Nutrien Ltd 16.01.2026 40.00 0.340 0.390 0.45 -2.55
JP Morgan Put 50 NTR 16.01.2026   Put Nutrien Ltd 16.01.2026 50.00 0.740 0.790 0.38 -2.46