Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
Goldman Sachs Put 80 TJX 18.10.2024   Put TJX Companies Inc 18.10.2024 80.00 0.001 0.150 1.34 -5.93
Goldman Sachs Put 90 TJX 18.10.2024   Put TJX Companies Inc 18.10.2024 90.00 0.002 0.150 1.02 -7.61
Goldman Sachs Call 160 TJX 18.10.2024   Call TJX Companies Inc 18.10.2024 160.00 0.001 0.150 1.01 9.14
Citi Call 75 TJX 16.01.2025   Call TJX COS INC. ... 16.01.2025 75.00 3.91 - 1.00 2.23
Citi Call 75 TJX 16.01.2025   Call TJX COS INC. ... 16.01.2025 75.00 3.910 - 1.00 2.23
Goldman Sachs Put 95 TJX 18.10.2024   Put TJX Companies Inc 18.10.2024 95.00 0.004 0.150 0.88 -8.66
Morgan Stanley Call 95 TJX 20.12.2024   Call TJX COS INC. ... 20.12.2024 95.00 - - 0.87 3.16
Goldman Sachs Call 150 TJX 18.10.2024   Call TJX Companies Inc 18.10.2024 150.00 0.001 0.150 0.86 10.32
Citi Call 85 TJX 16.01.2025   Call TJX COS INC. ... 16.01.2025 85.00 3.04 - 0.85 2.65
Citi Call 85 TJX 16.01.2025   Call TJX COS INC. ... 16.01.2025 85.00 3.040 - 0.85 2.65
Goldman Sachs Put 80 TJX 15.11.2024   Put TJX Companies Inc 15.11.2024 80.00 0.004 0.100 0.80 -6.89
Morgan Stanley Call 100 TJX 20.12.2024   Call TJX COS INC. ... 20.12.2024 100.00 - - 0.78 3.63
Morgan Stanley Call 102.5 TJX 20.12.2024   Call TJX COS INC. ... 20.12.2024 102.50 - - 0.71 4.03
Morgan Stanley Call 77.5 TJX 20.06.2025   Call TJX COS INC. ... 20.06.2025 77.50 3.85 3.89 0.67 2.20
Morgan Stanley Call 105 TJX 20.12.2024   Call TJX COS INC. ... 20.12.2024 105.00 1.37 1.41 0.66 4.41
Goldman Sachs Put 100 TJX 18.10.2024   Put TJX Companies Inc 18.10.2024 100.00 0.010 0.110 0.65 -11.99
JP Morgan Call 100 TJX 17.01.2025   Call TJX COS INC. ... 17.01.2025 100.00 1.81 1.83 0.65 3.72
Goldman Sachs Put 60 TJX 20.06.2025   Put TJX Companies Inc 20.06.2025 60.00 0.030 0.180 0.63 -3.46
Goldman Sachs Put 90 TJX 15.11.2024   Put TJX Companies Inc 15.11.2024 90.00 0.010 0.110 0.62 -8.69
Morgan Stanley Call 107.5 TJX 20.12.2024   Call TJX COS INC. ... 20.12.2024 107.50 1.17 1.21 0.61 4.84
JP Morgan Put 115 TJX 27.09.2024   Put TJX Companies Inc 27.09.2024 115.00 - - 0.61 -55.93
Goldman Sachs Call 140 TJX 18.10.2024   Call TJX Companies Inc 18.10.2024 140.00 0.001 0.100 0.60 14.51
JP Morgan Call 105 TJX 17.01.2025   Call TJX COS INC. ... 17.01.2025 105.00 1.41 1.43 0.58 4.32
JP Morgan Put 120 TJX 27.09.2024   Put TJX Companies Inc 27.09.2024 120.00 - - 0.58 -31.88
Morgan Stanley Call 100 TJX 21.03.2025   Call TJX COS INC. ... 21.03.2025 100.00 - - 0.58 3.42
Morgan Stanley Call 110 TJX 20.12.2024   Call TJX COS INC. ... 20.12.2024 110.00 0.980 1.020 0.57 5.31
Goldman Sachs Call 105 TJX 18.10.2024   Call TJX Companies Inc 18.10.2024 105.00 1.24 1.34 0.57 6.58
Soc. Generale Put 70 TJX 20.12.2024   Put TJX Companies Inc 20.12.2024 70.00 0.001 0.042 0.56 -9.35
Soc. Generale Put 70 TJX 20.12.2024   Put TJX Companies Inc 20.12.2024 70.00 0.001 0.042 0.56 -9.35
JP Morgan Call 120 TJX 27.09.2024   Call TJX Companies Inc 27.09.2024 120.00 - - 0.56 54.40
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.