Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Put 15 PINS 20.09.2024   Put Pinterest Inc 9/20/2024 15.00 - - 2.62 -2.74
Goldman Sachs Call 70 PINS 20.09.2024   Call Pinterest Inc 9/20/2024 70.00 - - 2.29 4.62
Goldman Sachs Call 65 PINS 20.09.2024   Call Pinterest Inc 9/20/2024 65.00 - - 2.14 4.83
Goldman Sachs Put 18 PINS 20.09.2024   Put Pinterest Inc 9/20/2024 18.00 - - 2.08 -3.48
Morgan Stanley Call 64 PINS 20.09.2024   Call Pinterest Inc 9/20/2024 64.00 - - 2.04 5.43
Goldman Sachs Call 60 PINS 20.09.2024   Call Pinterest Inc 9/20/2024 60.00 - - 1.98 5.10
BNP Paribas Call 50 PINS 20.09.2024   Call Pinterest Inc 9/20/2024 50.00 - - 1.94 4.95
BNP Paribas Call 50 PINS 20.09.2024   Call Pinterest Inc 9/20/2024 50.00 - - 1.94 4.95
Morgan Stanley Call 60 PINS 20.09.2024   Call Pinterest Inc 9/20/2024 60.00 - - 1.93 5.67
Morgan Stanley Call 58 PINS 20.09.2024   Call Pinterest Inc 9/20/2024 58.00 - - 1.86 5.80
BNP Paribas Call 48 PINS 20.09.2024   Call Pinterest Inc 9/20/2024 48.00 - - 1.85 5.12
BNP Paribas Call 48 PINS 20.09.2024   Call Pinterest Inc 9/20/2024 48.00 - - 1.85 5.12
Goldman Sachs Call 55 PINS 20.09.2024   Call Pinterest Inc 9/20/2024 55.00 - - 1.80 5.45
Morgan Stanley Call 56 PINS 20.09.2024   Call Pinterest Inc 9/20/2024 56.00 - - 1.80 5.96
Goldman Sachs Put 20 PINS 20.09.2024   Put Pinterest Inc 9/20/2024 20.00 - - 1.77 -4.09
BNP Paribas Call 46 PINS 20.09.2024   Call Pinterest Inc 9/20/2024 46.00 - - 1.76 5.30
BNP Paribas Call 46 PINS 20.09.2024   Call Pinterest Inc 9/20/2024 46.00 - - 1.76 5.30
Morgan Stanley Call 54 PINS 20.09.2024   Call Pinterest Inc 9/20/2024 54.00 - - 1.73 6.13
Morgan Stanley Call 53 PINS 20.09.2024   Call Pinterest Inc 9/20/2024 53.00 - - 1.69 6.23
BNP Paribas Call 52 PINS 20.09.2024   Call Pinterest Inc 9/20/2024 52.00 - - 1.66 6.28
BNP Paribas Call 52 PINS 20.09.2024   Call Pinterest Inc 9/20/2024 52.00 - - 1.66 6.28
Morgan Stanley Call 52 PINS 20.09.2024   Call Pinterest Inc 9/20/2024 52.00 - - 1.66 6.33
BNP Paribas Call 44 PINS 20.09.2024   Call Pinterest Inc 9/20/2024 44.00 - - 1.65 5.53
BNP Paribas Call 44 PINS 20.09.2024   Call Pinterest Inc 9/20/2024 44.00 - - 1.65 5.53
Morgan Stanley Call 51 PINS 20.09.2024   Call Pinterest Inc 9/20/2024 51.00 - - 1.62 6.44
Goldman Sachs Call 50 PINS 20.09.2024   Call Pinterest Inc 9/20/2024 50.00 - - 1.59 5.93
Morgan Stanley Call 50 PINS 20.09.2024   Call Pinterest Inc 9/20/2024 50.00 - - 1.58 6.55
Goldman Sachs Put 15 PINS 18.10.2024   Put Pinterest Inc 10/18/2024 15.00 - - 1.57 -3.20
BNP Paribas Call 42 PINS 20.09.2024   Call Pinterest Inc 9/20/2024 42.00 - - 1.54 5.79
BNP Paribas Call 42 PINS 20.09.2024   Call Pinterest Inc 9/20/2024 42.00 - - 1.54 5.79
* Too many results found, please restrict the search by using the filter options.