Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
Morgan Stanley Call 27.5 MTCH 20.12.2024   Call Match Group Inc 20/12/2024 27.50 - - 1.16 2.45
UBS Call 27 MTCH 17.01.2025   Call Match Group Inc 17/01/2025 27.00 0.920 1.060 0.95 2.50
UBS Call 27 MTCH 17.01.2025   Call Match Group Inc 17/01/2025 27.00 0.920 1.060 0.95 2.50
UBS Call 27 MTCH 17.01.2025   Call Match Group Inc 17/01/2025 27.00 0.920 1.060 0.95 2.50
Morgan Stanley Call 72 MTCH 20.12.2024   Call Match Group Inc 20/12/2024 72.00 0.015 0.040 0.94 5.90
Morgan Stanley Call 64 MTCH 20.12.2024   Call Match Group Inc 20/12/2024 64.00 0.016 0.040 0.83 6.46
UBS Call 27 MTCH 21.03.2025   Call Match Group Inc 21/03/2025 27.00 0.970 1.110 0.83 2.36
UBS Call 27 MTCH 21.03.2025   Call Match Group Inc 21/03/2025 27.00 0.970 1.120 0.83 2.36
UBS Call 27 MTCH 21.03.2025   Call Match Group Inc 21/03/2025 27.00 0.970 1.110 0.83 2.36
Morgan Stanley Call 32.5 MTCH 20.12.2024   Call Match Group Inc 20/12/2024 32.50 0.530 0.560 0.82 3.61
Morgan Stanley Call 72 MTCH 17.01.2025   Call Match Group Inc 17/01/2025 72.00 0.018 0.040 0.81 5.91
Morgan Stanley Call 70 MTCH 20.12.2024   Call Match Group Inc 20/12/2024 70.00 0.016 0.040 0.81 6.57
UC WAR. CALL 01/25 4MGN   Call Match Group Inc 15/01/2025 30.00 0.7300 0.7600 0.81 3.03
UniCredit Call 30 MTCH 15.01.2025   Call Match Group Inc 15/01/2025 30.00 0.730 0.760 0.81 3.03
UniCredit Call 30 MTCH 15.01.2025   Call Match Group Inc 15/01/2025 30.00 0.730 0.760 0.81 3.03
UC WAR. CALL 12/24 4MGN   Call Match Group Inc 18/12/2024 32.00 0.5600 0.5900 0.80 3.63
UniCredit Call 32 MTCH 18.12.2024   Call Match Group Inc 18/12/2024 32.00 0.560 0.590 0.80 3.63
UniCredit Call 32 MTCH 18.12.2024   Call Match Group Inc 18/12/2024 32.00 0.560 0.590 0.80 3.63
UC WAR. CALL 12/24 4MGN   Call Match Group Inc 18/12/2024 30.00 0.6400 - 0.79 3.45
UniCredit Call 30 MTCH 18.12.2024   Call Match Group Inc 18/12/2024 30.00 - - 0.79 3.45
UniCredit Call 30 MTCH 18.12.2024   Call Match Group Inc 18/12/2024 30.00 - - 0.79 3.45
Morgan Stanley Call 68 MTCH 20.12.2024   Call Match Group Inc 20/12/2024 68.00 0.016 0.040 0.78 6.75
Morgan Stanley Call 60 MTCH 20.12.2024   Call Match Group Inc 20/12/2024 60.00 0.017 0.040 0.77 6.83
Morgan Stanley Call 34 MTCH 20.12.2024   Call Match Group Inc 20/12/2024 34.00 0.440 0.460 0.76 4.02
UC WAR. CALL 01/25 4MGN   Call Match Group Inc 15/01/2025 32.00 0.5800 0.6100 0.73 3.47
UniCredit Call 32 MTCH 15.01.2025   Call Match Group Inc 15/01/2025 32.00 0.580 0.610 0.73 3.47
UniCredit Call 32 MTCH 15.01.2025   Call Match Group Inc 15/01/2025 32.00 0.580 0.610 0.73 3.47
Morgan Stanley Call 65 MTCH 17.01.2025   Call Match Group Inc 17/01/2025 65.00 0.019 0.040 0.73 6.39
Morgan Stanley Call 32.5 MTCH 17.01.2025   Call Match Group Inc 17/01/2025 32.50 0.560 0.590 0.73 3.51
UBS Call 27 MTCH 20.06.2025   Call Match Group Inc 20/06/2025 27.00 1.030 1.180 0.73 2.24
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.